初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TRB/BTC  取引所:binance


   終値: 0.00053000
JPY: 1,354.2
 前日比: +0.00000400 (+0.76%)
 24h取引量: 2.60000000

2022/07/03 08:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,299.00 より円換算した値です。

TRB/BTC (1分足)


 安値:0.00052000 高値:0.00053800
 始値:0.00052600 終値:0.00053000

2022/07/03 08:40 更新

TRB/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:-0.30% 75日平均乖離率:+21.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,299.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00053000
JPY: 1,380.3
+0.00000400
JPY: +10.4
+0.76%0.00053880
JPY: 1,403.2
0.00053160
JPY: 1,384.4
0.00043453
JPY: 1,131.7
2022/07/020.00052600
JPY: 1,369.9
+0.00000400
JPY: +10.4
+0.77%0.00053980
JPY: 1,405.8
0.00053092
JPY: 1,382.7
0.00043429
JPY: 1,131.0
2022/07/010.00052200
JPY: 1,359.4
-0.00001200
JPY: -31.3
-2.25%0.00054320
JPY: 1,414.7
0.00052332
JPY: 1,362.9
0.00043388
JPY: 1,130.0
2022/06/300.00053400
JPY: 1,390.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00058200
JPY: 1,515.7
+0.00004700
JPY: +122.4
+8.79%0.00055620
JPY: 1,448.5
0.00050908
JPY: 1,325.8
0.00043368
JPY: 1,129.4
2022/06/280.00053500
JPY: 1,393.3
-0.00000800
JPY: -20.8
-1.47%0.00055820
JPY: 1,453.7
0.00050004
JPY: 1,302.3
0.00043279
JPY: 1,127.1
2022/06/270.00054300
JPY: 1,414.1
-0.00002100
JPY: -54.7
-3.72%0.00055900
JPY: 1,455.8
0.00049260
JPY: 1,282.9
0.00043245
JPY: 1,126.2
2022/06/260.00056400
JPY: 1,468.8
+0.00000700
JPY: +18.2
+1.26%0.00055660
JPY: 1,449.6
0.00048560
JPY: 1,264.6
0.00043201
JPY: 1,125.1
2022/06/250.00055700
JPY: 1,450.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00059200
JPY: 1,541.7
+0.00005300
JPY: +138.0
+9.83%0.00054480
JPY: 1,418.8
0.00047032
JPY: 1,224.9
0.00043029
JPY: 1,120.6
2022/06/230.00053900
JPY: 1,403.7
+0.00000800
JPY: +20.8
+1.51%0.00052900
JPY: 1,377.7
0.00046084
JPY: 1,200.2
0.00042927
JPY: 1,117.9
2022/06/220.00053100
JPY: 1,382.9
-0.00000800
JPY: -20.8
-1.48%0.00052700
JPY: 1,372.5
0.00045184
JPY: 1,176.7
0.00042911
JPY: 1,117.5
2022/06/210.00053900
JPY: 1,403.7
+0.00001600
JPY: +41.7
+3.06%0.00052980
JPY: 1,379.8
0.00044292
JPY: 1,153.5
0.00042900
JPY: 1,117.2
2022/06/200.00052300
JPY: 1,362.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00051300
JPY: 1,336.0
-0.00001600
JPY: -41.7
-3.02%0.00052780
JPY: 1,374.5
0.00042496
JPY: 1,106.7
0.00042923
JPY: 1,117.8
2022/06/180.00052900
JPY: 1,377.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00054500
JPY: 1,419.3
+0.00002800
JPY: +72.9
+5.42%0.00052000
JPY: 1,354.2
0.00040884
JPY: 1,064.7
0.00043121
JPY: 1,123.0
2022/06/160.00051700
JPY: 1,346.4
-0.00001800
JPY: -46.9
-3.36%0.00052740
JPY: 1,373.5
0.00040120
JPY: 1,044.8
0.00043211
JPY: 1,125.3
2022/06/150.00053500
JPY: 1,393.3
+0.00000200
JPY: +5.2
+0.38%0.00052980
JPY: 1,379.8
0.00039572
JPY: 1,030.6
0.00043375
JPY: 1,129.6
2022/06/140.00053300
JPY: 1,388.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00047000
JPY: 1,224.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00058200
JPY: 1,515.7
+0.00005300
JPY: +138.0
+10.02%0.00050880
JPY: 1,325.1
0.00037652
JPY: 980.6
0.00043624
JPY: 1,136.1
2022/06/110.00052900
JPY: 1,377.7
+0.00002600
JPY: +67.7
+5.17%0.00045960
JPY: 1,196.9
0.00036692
JPY: 955.6
0.00043548
JPY: 1,134.1
2022/06/100.00050300
JPY: 1,310.0
+0.00008600
JPY: +224.0
+20.62%0.00042460
JPY: 1,105.8
0.00035884
JPY: 934.5
0.00043540
JPY: 1,133.9
2022/06/090.00041700
JPY: 1,086.0
-0.00009600
JPY: -250.0
-18.71%0.00039320
JPY: 1,024.0
0.00035184
JPY: 916.3
0.00043556
JPY: 1,134.3
2022/06/080.00051300
JPY: 1,336.0
+0.00017700
JPY: +461.0
+52.68%0.00038100
JPY: 992.2
0.00034868
JPY: 908.1
0.00043661
JPY: 1,137.1
2022/06/070.00033600
JPY: 875.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00035400
JPY: 921.9
+0.00000800
JPY: +20.8
+2.31%0.00035460
JPY: 923.5
0.00034108
JPY: 888.3
0.00043856
JPY: 1,142.1
2022/06/050.00034600
JPY: 901.1
-0.00001000
JPY: -26.0
-2.81%0.00035620
JPY: 927.7
0.00033832
JPY: 881.1
0.00044067
JPY: 1,147.6
2022/06/040.00035600
JPY: 927.1
+0.00000700
JPY: +18.2
+2.01%0.00036240
JPY: 943.8
0.00033996
JPY: 885.4
0.00044260
JPY: 1,152.7
2022/06/030.00034900
JPY: 908.9
-0.00001900
JPY: -49.5
-5.16%0.00036220
JPY: 943.3
0.00034460
JPY: 897.4
0.00044440
JPY: 1,157.4
2022/06/020.00036800
JPY: 958.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00036200
JPY: 942.8
-0.00001500
JPY: -39.1
-3.98%0.00034320
JPY: 893.8
0.00034980
JPY: 911.0
0.00044791
JPY: 1,166.5
2022/05/310.00037700
JPY: 981.8
+0.00002200
JPY: +57.3
+6.20%0.00033180
JPY: 864.1
0.00035096
JPY: 914.0
0.00044933
JPY: 1,170.2
2022/05/300.00035500
JPY: 924.5
+0.00004100
JPY: +106.8
+13.06%0.00031800
JPY: 828.2
0.00035180
JPY: 916.2
0.00045067
JPY: 1,173.7
2022/05/290.00031400
JPY: 817.7
+0.00000600
JPY: +15.6
+1.95%0.00031160
JPY: 811.5
0.00035324
JPY: 919.9
0.00045219
JPY: 1,177.6
2022/05/280.00030800
JPY: 802.1
+0.00000300
JPY: +7.8
+0.98%0.00031200
JPY: 812.5
0.00035612
JPY: 927.4
0.00045415
JPY: 1,182.7
2022/05/270.00030500
JPY: 794.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00030800
JPY: 802.1
-0.00001500
JPY: -39.1
-4.64%0.00033620
JPY: 875.6
0.00036260
JPY: 944.3
0.00045832
JPY: 1,193.6
2022/05/250.00032300
JPY: 841.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00031600
JPY: 823.0
-0.00003800
JPY: -99.0
-10.73%0.00035140
JPY: 915.2
0.00036944
JPY: 962.1
0.00046243
JPY: 1,204.3
2022/05/230.00035400
JPY: 921.9
-0.00002600
JPY: -67.7
-6.84%0.00035840
JPY: 933.4
0.00037436
JPY: 974.9
0.00046453
JPY: 1,209.8
2022/05/220.00038000
JPY: 989.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00035600
JPY: 927.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00035100
JPY: 914.1
0.00000000
JPY: 0.0
0.00%0.00033980
JPY: 884.9
0.00038544
JPY: 1,003.8
0.00046916
JPY: 1,221.8
2022/05/190.00035100
JPY: 914.1
+0.00000900
JPY: +23.4
+2.63%0.00033720
JPY: 878.2
0.00039024
JPY: 1,016.3
0.00047081
JPY: 1,226.1
2022/05/180.00034200
JPY: 890.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00032700
JPY: 851.6
-0.00000100
JPY: -2.6
-0.30%0.00033040
JPY: 860.5
0.00040232
JPY: 1,047.8
0.00047416
JPY: 1,234.9
2022/05/160.00032800
JPY: 854.2
-0.00001000
JPY: -26.0
-2.96%0.00032200
JPY: 838.6
0.00040928
JPY: 1,065.9
0.00047611
JPY: 1,239.9
2022/05/150.00033800
JPY: 880.3
+0.00003100
JPY: +80.7
+10.10%0.00033380
JPY: 869.3
0.00041640
JPY: 1,084.4
0.00047811
JPY: 1,245.1
2022/05/140.00030700
JPY: 799.5
-0.00004500
JPY: -117.2
-12.78%0.00036060
JPY: 939.1
0.00042332
JPY: 1,102.5
0.00048003
JPY: 1,250.1