初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TORN/BTC  取引所:binance


   終値: 0.00107180
JPY: 2,689.1
 前日比: +0.00003630 (+3.51%)
 24h取引量: 3.92000000

2022/07/03 08:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,983.00 より円換算した値です。

TORN/BTC (1分足)


 安値:0.00103350 高値:0.00112640
 始値:0.00103540 終値:0.00107180

2022/07/03 08:27 更新

TORN/BTC (1日足)


5日平均乖離率:+0.51% 25日平均乖離率:+18.46% 75日平均乖離率:+0.10%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00107180
JPY: 2,788.8
+0.00003630
JPY: +94.5
+3.51%0.00106634
JPY: 2,774.6
0.00090477
JPY: 2,354.2
0.00107071
JPY: 2,786.0
2022/07/020.00103550
JPY: 2,694.4
-0.00001770
JPY: -46.1
-1.68%0.00103280
JPY: 2,687.3
0.00089476
JPY: 2,328.1
0.00107143
JPY: 2,787.8
2022/07/010.00105320
JPY: 2,740.4
-0.00012380
JPY: -322.1
-10.52%0.00100660
JPY: 2,619.2
0.00088539
JPY: 2,303.8
0.00107237
JPY: 2,790.3
2022/06/300.00117700
JPY: 3,062.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00099420
JPY: 2,586.9
+0.00009010
JPY: +234.4
+9.97%0.00093062
JPY: 2,421.5
0.00086254
JPY: 2,244.3
0.00107079
JPY: 2,786.2
2022/06/280.00090410
JPY: 2,352.5
-0.00000040
JPY: -1.0
-0.04%0.00093112
JPY: 2,422.8
0.00085611
JPY: 2,227.6
0.00107183
JPY: 2,788.9
2022/06/270.00090450
JPY: 2,353.5
-0.00002340
JPY: -60.9
-2.52%0.00092412
JPY: 2,404.5
0.00085304
JPY: 2,219.6
0.00107380
JPY: 2,794.0
2022/06/260.00092790
JPY: 2,414.4
+0.00000550
JPY: +14.3
+0.60%0.00092090
JPY: 2,396.2
0.00085023
JPY: 2,212.3
0.00107599
JPY: 2,799.7
2022/06/250.00092240
JPY: 2,400.1
-0.00007430
JPY: -193.3
-7.45%0.00092980
JPY: 2,419.3
0.00084613
JPY: 2,201.6
0.00107741
JPY: 2,803.4
2022/06/240.00099670
JPY: 2,593.4
+0.00012760
JPY: +332.0
+14.68%0.00092788
JPY: 2,414.3
0.00084415
JPY: 2,196.5
0.00107797
JPY: 2,804.9
2022/06/230.00086910
JPY: 2,261.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00088840
JPY: 2,311.6
-0.00008400
JPY: -218.6
-8.64%0.00091930
JPY: 2,392.0
0.00084445
JPY: 2,197.2
0.00108129
JPY: 2,813.5
2022/06/210.00097240
JPY: 2,530.2
+0.00005960
JPY: +155.1
+6.53%0.00091878
JPY: 2,390.6
0.00084395
JPY: 2,195.9
0.00108297
JPY: 2,817.9
2022/06/200.00091280
JPY: 2,375.1
-0.00000120
JPY: -3.1
-0.13%0.00088758
JPY: 2,309.5
0.00083837
JPY: 2,181.4
0.00108373
JPY: 2,819.8
2022/06/190.00091400
JPY: 2,378.2
+0.00000510
JPY: +13.3
+0.56%0.00086246
JPY: 2,244.1
0.00084015
JPY: 2,186.1
0.00108465
JPY: 2,822.2
2022/06/180.00090890
JPY: 2,364.9
+0.00002310
JPY: +60.1
+2.61%0.00083716
JPY: 2,178.3
0.00084423
JPY: 2,196.7
0.00108596
JPY: 2,825.7
2022/06/170.00088580
JPY: 2,304.8
+0.00006940
JPY: +180.6
+8.50%0.00080764
JPY: 2,101.5
0.00085116
JPY: 2,214.7
0.00108715
JPY: 2,828.7
2022/06/160.00081640
JPY: 2,124.3
+0.00002920
JPY: +76.0
+3.71%0.00077900
JPY: 2,026.9
0.00086480
JPY: 2,250.2
0.00108885
JPY: 2,833.2
2022/06/150.00078720
JPY: 2,048.3
-0.00000030
JPY: -0.8
-0.04%0.00076554
JPY: 1,991.9
0.00088136
JPY: 2,293.3
0.00109174
JPY: 2,840.7
2022/06/140.00078750
JPY: 2,049.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00076130
JPY: 1,980.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00074260
JPY: 1,932.2
-0.00000650
JPY: -16.9
-0.87%0.00078992
JPY: 2,055.4
0.00093920
JPY: 2,443.8
0.00110228
JPY: 2,868.1
2022/06/110.00074910
JPY: 1,949.1
-0.00006650
JPY: -173.0
-8.15%0.00080168
JPY: 2,086.0
0.00095988
JPY: 2,497.6
0.00110584
JPY: 2,877.4
2022/06/100.00081560
JPY: 2,122.2
-0.00000530
JPY: -13.8
-0.65%0.00081580
JPY: 2,122.7
0.00098012
JPY: 2,550.3
0.00110927
JPY: 2,886.3
2022/06/090.00082090
JPY: 2,136.0
-0.00000050
JPY: -1.3
-0.06%0.00082050
JPY: 2,134.9
0.00099842
JPY: 2,597.9
0.00111189
JPY: 2,893.1
2022/06/080.00082140
JPY: 2,137.3
+0.00002000
JPY: +52.0
+2.50%0.00082304
JPY: 2,141.5
0.00101479
JPY: 2,640.5
0.00111438
JPY: 2,899.6
2022/06/070.00080140
JPY: 2,085.2
-0.00001830
JPY: -47.6
-2.23%0.00082422
JPY: 2,144.6
0.00103036
JPY: 2,681.0
0.00111739
JPY: 2,907.4
2022/06/060.00081970
JPY: 2,132.8
-0.00001940
JPY: -50.5
-2.31%0.00083080
JPY: 2,161.7
0.00104942
JPY: 2,730.6
0.00112099
JPY: 2,916.8
2022/06/050.00083910
JPY: 2,183.3
+0.00000550
JPY: +14.3
+0.66%0.00083194
JPY: 2,164.7
0.00106548
JPY: 2,772.4
0.00112395
JPY: 2,924.5
2022/06/040.00083360
JPY: 2,169.0
+0.00000630
JPY: +16.4
+0.76%0.00083868
JPY: 2,182.2
0.00108316
JPY: 2,818.4
0.00112713
JPY: 2,932.8
2022/06/030.00082730
JPY: 2,152.6
-0.00000700
JPY: -18.2
-0.84%0.00085440
JPY: 2,223.1
0.00110392
JPY: 2,872.4
0.00113066
JPY: 2,942.0
2022/06/020.00083430
JPY: 2,170.8
+0.00000890
JPY: +23.2
+1.08%0.00088118
JPY: 2,292.8
0.00112716
JPY: 2,932.9
0.00113441
JPY: 2,951.7
2022/06/010.00082540
JPY: 2,147.7
-0.00004740
JPY: -123.3
-5.43%0.00088950
JPY: 2,314.5
0.00115382
JPY: 3,002.2
0.00113827
JPY: 2,961.8
2022/05/310.00087280
JPY: 2,271.0
-0.00003940
JPY: -102.5
-4.32%0.00089100
JPY: 2,318.4
0.00118145
JPY: 3,074.1
0.00114204
JPY: 2,971.6
2022/05/300.00091220
JPY: 2,373.5
-0.00004900
JPY: -127.5
-5.10%0.00090790
JPY: 2,362.3
0.00120762
JPY: 3,142.2
0.00114603
JPY: 2,981.9
2022/05/290.00096120
JPY: 2,501.0
+0.00008530
JPY: +221.9
+9.74%0.00092866
JPY: 2,416.4
0.00122655
JPY: 3,191.5
0.00114984
JPY: 2,991.9
2022/05/280.00087590
JPY: 2,279.1
+0.00004300
JPY: +111.9
+5.16%0.00095286
JPY: 2,479.3
0.00123817
JPY: 3,221.7
0.00115347
JPY: 3,001.3
2022/05/270.00083290
JPY: 2,167.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00095730
JPY: 2,490.9
-0.00005870
JPY: -152.7
-5.78%0.00110254
JPY: 2,868.8
0.00127285
JPY: 3,311.9
0.00116347
JPY: 3,027.3
2022/05/250.00101600
JPY: 2,643.6
-0.00006620
JPY: -172.3
-6.12%0.00116308
JPY: 3,026.3
0.00128841
JPY: 3,352.4
0.00116612
JPY: 3,034.2
2022/05/240.00108220
JPY: 2,815.9
-0.00014460
JPY: -376.2
-11.79%0.00121164
JPY: 3,152.7
0.00130252
JPY: 3,389.1
0.00116793
JPY: 3,038.9
2022/05/230.00122680
JPY: 3,192.1
-0.00000360
JPY: -9.4
-0.29%0.00124784
JPY: 3,246.9
0.00131210
JPY: 3,414.1
0.00116845
JPY: 3,040.3
2022/05/220.00123040
JPY: 3,201.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00126000
JPY: 3,278.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00125880
JPY: 3,275.4
-0.00000440
JPY: -11.4
-0.35%0.00126194
JPY: 3,283.5
0.00131305
JPY: 3,416.5
0.00116668
JPY: 3,035.7
2022/05/190.00126320
JPY: 3,286.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00125960
JPY: 3,277.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00125510
JPY: 3,265.7
-0.00001790
JPY: -46.6
-1.41%0.00124934
JPY: 3,250.8
0.00130209
JPY: 3,388.0
0.00116750
JPY: 3,037.8
2022/05/160.00127300
JPY: 3,312.3
+0.00004280
JPY: +111.4
+3.48%0.00124258
JPY: 3,233.2
0.00129707
JPY: 3,374.9
0.00116651
JPY: 3,035.2
2022/05/150.00123020
JPY: 3,201.0
+0.00001970
JPY: +51.3
+1.63%0.00124420
JPY: 3,237.4
0.00129385
JPY: 3,366.6
0.00116507
JPY: 3,031.5
2022/05/140.00121050
JPY: 3,149.7
-0.00006740
JPY: -175.4
-5.27%0.00126868
JPY: 3,301.1
0.00129257
JPY: 3,363.2
0.00116418
JPY: 3,029.2