初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TOMO/BTC  取引所:binance


   終値: 0.00002327
JPY: 59.7
 前日比: +0.00000032 (+1.39%)
 24h取引量: 0.73000000

2022/07/03 07:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,052.00 より円換算した値です。

TOMO/BTC (1分足)


 安値:0.00002287 高値:0.00002336
 始値:0.00002295 終値:0.00002327

2022/07/03 07:57 更新

TOMO/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:+6.19% 75日平均乖離率:+0.33%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,052.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002327
JPY: 60.8
+0.00000032
JPY: +0.8
+1.39%0.00002300
JPY: 60.1
0.00002191
JPY: 57.2
0.00002319
JPY: 60.6
2022/07/020.00002295
JPY: 59.9
+0.00000054
JPY: +1.4
+2.41%0.00002323
JPY: 60.7
0.00002182
JPY: 57.0
0.00002325
JPY: 60.7
2022/07/010.00002241
JPY: 58.5
-0.00000024
JPY: -0.6
-1.06%0.00002347
JPY: 61.3
0.00002166
JPY: 56.6
0.00002330
JPY: 60.9
2022/06/300.00002265
JPY: 59.2
-0.00000108
JPY: -2.8
-4.55%0.00002389
JPY: 62.4
0.00002152
JPY: 56.2
0.00002337
JPY: 61.0
2022/06/290.00002373
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002439
JPY: 63.7
+0.00000024
JPY: +0.6
+0.99%0.00002415
JPY: 63.1
0.00002118
JPY: 55.3
0.00002347
JPY: 61.3
2022/06/270.00002415
JPY: 63.1
-0.00000036
JPY: -0.9
-1.47%0.00002397
JPY: 62.6
0.00002097
JPY: 54.8
0.00002350
JPY: 61.4
2022/06/260.00002451
JPY: 64.0
+0.00000060
JPY: +1.6
+2.51%0.00002370
JPY: 61.9
0.00002080
JPY: 54.3
0.00002353
JPY: 61.5
2022/06/250.00002391
JPY: 62.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002377
JPY: 62.1
+0.00000026
JPY: +0.7
+1.11%0.00002299
JPY: 60.1
0.00002052
JPY: 53.6
0.00002357
JPY: 61.6
2022/06/230.00002351
JPY: 61.4
+0.00000072
JPY: +1.9
+3.16%0.00002267
JPY: 59.2
0.00002036
JPY: 53.2
0.00002362
JPY: 61.7
2022/06/220.00002279
JPY: 59.5
+0.00000012
JPY: +0.3
+0.53%0.00002258
JPY: 59.0
0.00002014
JPY: 52.6
0.00002369
JPY: 61.9
2022/06/210.00002267
JPY: 59.2
+0.00000046
JPY: +1.2
+2.07%0.00002205
JPY: 57.6
0.00001993
JPY: 52.1
0.00002378
JPY: 62.1
2022/06/200.00002221
JPY: 58.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002219
JPY: 58.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002305
JPY: 60.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002014
JPY: 52.6
+0.00000055
JPY: +1.4
+2.81%0.00001932
JPY: 50.5
0.00001943
JPY: 50.8
0.00002431
JPY: 63.5
2022/06/160.00001959
JPY: 51.2
+0.00000025
JPY: +0.7
+1.29%0.00001903
JPY: 49.7
0.00001941
JPY: 50.7
0.00002453
JPY: 64.1
2022/06/150.00001934
JPY: 50.5
-0.00000020
JPY: -0.5
-1.02%0.00001881
JPY: 49.1
0.00001942
JPY: 50.7
0.00002476
JPY: 64.7
2022/06/140.00001954
JPY: 51.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001798
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001871
JPY: 48.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001850
JPY: 48.3
-0.00000183
JPY: -4.8
-9.00%0.00002004
JPY: 52.3
0.00001942
JPY: 50.7
0.00002554
JPY: 66.7
2022/06/100.00002033
JPY: 53.1
-0.00000120
JPY: -3.1
-5.57%0.00002013
JPY: 52.6
0.00001946
JPY: 50.8
0.00002569
JPY: 67.1
2022/06/090.00002153
JPY: 56.2
+0.00000054
JPY: +1.4
+2.57%0.00001985
JPY: 51.9
0.00001942
JPY: 50.7
0.00002582
JPY: 67.5
2022/06/080.00002099
JPY: 54.8
+0.00000216
JPY: +5.6
+11.47%0.00001936
JPY: 50.6
0.00001943
JPY: 50.7
0.00002592
JPY: 67.7
2022/06/070.00001883
JPY: 49.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001896
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00001918
JPY: 50.1
0.00001953
JPY: 51.0
0.00002618
JPY: 68.4
2022/06/050.00001896
JPY: 49.5
-0.00000011
JPY: -0.3
-0.58%0.00001959
JPY: 51.2
0.00001955
JPY: 51.1
0.00002633
JPY: 68.8
2022/06/040.00001907
JPY: 49.8
+0.00000002
JPY: +0.1
+0.11%0.00001989
JPY: 52.0
0.00001965
JPY: 51.3
0.00002648
JPY: 69.2
2022/06/030.00001905
JPY: 49.8
-0.00000081
JPY: -2.1
-4.08%0.00002001
JPY: 52.3
0.00001989
JPY: 52.0
0.00002661
JPY: 69.5
2022/06/020.00001986
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002103
JPY: 54.9
+0.00000057
JPY: +1.5
+2.79%0.00001935
JPY: 50.6
0.00002048
JPY: 53.5
0.00002687
JPY: 70.2
2022/05/310.00002046
JPY: 53.4
+0.00000080
JPY: +2.1
+4.07%0.00001884
JPY: 49.2
0.00002076
JPY: 54.2
0.00002696
JPY: 70.4
2022/05/300.00001966
JPY: 51.4
+0.00000167
JPY: +4.4
+9.28%0.00001910
JPY: 49.9
0.00002108
JPY: 55.1
0.00002708
JPY: 70.7
2022/05/290.00001799
JPY: 47.0
+0.00000036
JPY: +0.9
+2.04%0.00001896
JPY: 49.5
0.00002147
JPY: 56.1
0.00002720
JPY: 71.0
2022/05/280.00001763
JPY: 46.1
-0.00000084
JPY: -2.2
-4.55%0.00001905
JPY: 49.7
0.00002191
JPY: 57.2
0.00002733
JPY: 71.4
2022/05/270.00001847
JPY: 48.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002177
JPY: 56.9
+0.00000284
JPY: +7.4
+15.00%0.00001970
JPY: 51.5
0.00002296
JPY: 60.0
0.00002760
JPY: 72.1
2022/05/250.00001893
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001843
JPY: 48.1
-0.00000130
JPY: -3.4
-6.59%0.00001911
JPY: 49.9
0.00002387
JPY: 62.3
0.00002784
JPY: 72.7
2022/05/230.00001973
JPY: 51.5
+0.00000007
JPY: +0.2
+0.36%0.00001919
JPY: 50.1
0.00002450
JPY: 64.0
0.00002797
JPY: 73.1
2022/05/220.00001966
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001906
JPY: 49.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001869
JPY: 48.8
-0.00000010
JPY: -0.3
-0.53%0.00001911
JPY: 49.9
0.00002603
JPY: 68.0
0.00002837
JPY: 74.1
2022/05/190.00001879
JPY: 49.1
-0.00000035
JPY: -0.9
-1.83%0.00001968
JPY: 51.4
0.00002646
JPY: 69.1
0.00002853
JPY: 74.5
2022/05/180.00001914
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001937
JPY: 50.6
-0.00000018
JPY: -0.5
-0.92%0.00002056
JPY: 53.7
0.00002729
JPY: 71.3
0.00002894
JPY: 75.6
2022/05/160.00001955
JPY: 51.1
-0.00000200
JPY: -5.2
-9.28%0.00002060
JPY: 53.8
0.00002764
JPY: 72.2
0.00002913
JPY: 76.1
2022/05/150.00002155
JPY: 56.3
+0.00000160
JPY: +4.2
+8.02%0.00002097
JPY: 54.8
0.00002799
JPY: 73.1
0.00002926
JPY: 76.4
2022/05/140.00001995
JPY: 52.1
-0.00000245
JPY: -6.4
-10.94%0.00002168
JPY: 56.6
0.00002824
JPY: 73.8
0.00002936
JPY: 76.7