初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TNT/BTC  取引所:binance


   終値: 0.00000919
JPY: 8.0
 前日比: +0.00000056 (+6.49%)
 24h取引量: 60.36000000

2019/11/17 15:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000862 高値:0.00000920
 始値:0.00000863 終値:0.00000919

2019/11/17 15:01:00 更新

TNT/BTC (1日足)


5日平均乖離率:+5.66% 25日平均乖離率:+16.48% 75日平均乖離率:+46.62%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000919
JPY: 8.5
+0.00000056
JPY: +0.5
+6.49%0.00000870
JPY: 8.0
0.00000789
JPY: 7.3
0.00000627
JPY: 5.8
2019/11/160.00000863
JPY: 8.0
+0.00000012
JPY: +0.1
+1.41%0.00000836
JPY: 7.7
0.00000788
JPY: 7.3
0.00000619
JPY: 5.7
2019/11/150.00000851
JPY: 7.9
-0.00000046
JPY: -0.4
-5.13%0.00000818
JPY: 7.6
0.00000794
JPY: 7.3
0.00000611
JPY: 5.6
2019/11/140.00000897
JPY: 8.3
+0.00000078
JPY: +0.7
+9.52%0.00000796
JPY: 7.4
0.00000799
JPY: 7.4
0.00000604
JPY: 5.6
2019/11/130.00000819
JPY: 7.6
+0.00000067
JPY: +0.6
+8.91%0.00000765
JPY: 7.1
0.00000804
JPY: 7.4
0.00000596
JPY: 5.5
2019/11/120.00000752
JPY: 6.9
-0.00000019
JPY: -0.2
-2.46%0.00000750
JPY: 6.9
0.00000813
JPY: 7.5
0.00000590
JPY: 5.4
2019/11/110.00000771
JPY: 7.1
+0.00000032
JPY: +0.3
+4.33%0.00000750
JPY: 6.9
0.00000818
JPY: 7.6
0.00000584
JPY: 5.4
2019/11/100.00000739
JPY: 6.8
-0.00000005
JPY: -0.0
-0.67%0.00000733
JPY: 6.8
0.00000823
JPY: 7.6
0.00000577
JPY: 5.3
2019/11/090.00000744
JPY: 6.9
+0.00000001
JPY: +0.0
+0.13%0.00000724
JPY: 6.7
0.00000829
JPY: 7.7
0.00000572
JPY: 5.3
2019/11/080.00000743
JPY: 6.9
-0.00000010
JPY: -0.1
-1.33%0.00000720
JPY: 6.7
0.00000834
JPY: 7.7
0.00000567
JPY: 5.2
2019/11/070.00000753
JPY: 7.0
+0.00000067
JPY: +0.6
+9.77%0.00000717
JPY: 6.6
0.00000832
JPY: 7.7
0.00000561
JPY: 5.2
2019/11/060.00000686
JPY: 6.3
-0.00000010
JPY: -0.1
-1.44%0.00000710
JPY: 6.6
0.00000828
JPY: 7.7
0.00000556
JPY: 5.1
2019/11/050.00000696
JPY: 6.4
-0.00000024
JPY: -0.2
-3.33%0.00000718
JPY: 6.6
0.00000829
JPY: 7.7
0.00000551
JPY: 5.1
2019/11/040.00000720
JPY: 6.7
-0.00000011
JPY: -0.1
-1.50%0.00000723
JPY: 6.7
0.00000830
JPY: 7.7
0.00000546
JPY: 5.0
2019/11/030.00000731
JPY: 6.8
+0.00000014
JPY: +0.1
+1.95%0.00000736
JPY: 6.8
0.00000828
JPY: 7.6
0.00000540
JPY: 5.0
2019/11/020.00000717
JPY: 6.6
-0.00000010
JPY: -0.1
-1.38%0.00000736
JPY: 6.8
0.00000827
JPY: 7.6
0.00000534
JPY: 4.9
2019/11/010.00000727
JPY: 6.7
+0.00000008
JPY: +0.1
+1.11%0.00000749
JPY: 6.9
0.00000826
JPY: 7.6
0.00000529
JPY: 4.9
2019/10/310.00000719
JPY: 6.6
-0.00000069
JPY: -0.6
-8.76%0.00000751
JPY: 6.9
0.00000825
JPY: 7.6
0.00000523
JPY: 4.8
2019/10/300.00000788
JPY: 7.3
+0.00000058
JPY: +0.5
+7.95%0.00000773
JPY: 7.1
0.00000821
JPY: 7.6
0.00000517
JPY: 4.8
2019/10/290.00000730
JPY: 6.7
-0.00000053
JPY: -0.5
-6.77%0.00000811
JPY: 7.5
0.00000815
JPY: 7.5
0.00000511
JPY: 4.7
2019/10/280.00000783
JPY: 7.2
+0.00000048
JPY: +0.4
+6.53%0.00000872
JPY: 8.1
0.00000811
JPY: 7.5
0.00000505
JPY: 4.7
2019/10/270.00000735
JPY: 6.8
-0.00000093
JPY: -0.9
-11.23%0.00000897
JPY: 8.3
0.00000802
JPY: 7.4
0.00000499
JPY: 4.6
2019/10/260.00000828
JPY: 7.7
-0.00000149
JPY: -1.4
-15.25%0.00000950
JPY: 8.8
0.00000794
JPY: 7.3
0.00000493
JPY: 4.6
2019/10/250.00000977
JPY: 9.0
-0.00000059
JPY: -0.5
-5.70%0.00000981
JPY: 9.1
0.00000781
JPY: 7.2
0.00000486
JPY: 4.5
2019/10/240.00001036
JPY: 9.6
+0.00000129
JPY: +1.2
+14.22%0.00000990
JPY: 9.2
0.00000763
JPY: 7.1
0.00000477
JPY: 4.4
2019/10/230.00000907
JPY: 8.4
-0.00000096
JPY: -0.9
-9.57%0.00000989
JPY: 9.1
0.00000742
JPY: 6.9
0.00000468
JPY: 4.3
2019/10/220.00001003
JPY: 9.3
+0.00000022
JPY: +0.2
+2.24%0.00000985
JPY: 9.1
0.00000729
JPY: 6.7
0.00000459
JPY: 4.2
2019/10/210.00000981
JPY: 9.1
-0.00000044
JPY: -0.4
-4.29%0.00000964
JPY: 8.9
0.00000709
JPY: 6.6
0.00000450
JPY: 4.2
2019/10/200.00001025
JPY: 9.5
-0.00000003
JPY: -0.0
-0.29%0.00000946
JPY: 8.7
0.00000690
JPY: 6.4
0.00000440
JPY: 4.1
2019/10/190.00001028
JPY: 9.5
+0.00000140
JPY: +1.3
+15.77%0.00000913
JPY: 8.4
0.00000670
JPY: 6.2
0.00000431
JPY: 4.0
2019/10/180.00000888
JPY: 8.2
-0.00000008
JPY: -0.1
-0.89%0.00000846
JPY: 7.8
0.00000647
JPY: 6.0
0.00000421
JPY: 3.9
2019/10/170.00000896
JPY: 8.3
+0.00000004
JPY: +0.0
+0.45%0.00000800
JPY: 7.4
0.00000630
JPY: 5.8
0.00000414
JPY: 3.8
2019/10/160.00000892
JPY: 8.2
+0.00000033
JPY: +0.3
+3.84%0.00000763
JPY: 7.1
0.00000611
JPY: 5.6
0.00000407
JPY: 3.8
2019/10/150.00000859
JPY: 7.9
+0.00000165
JPY: +1.5
+23.78%0.00000728
JPY: 6.7
0.00000591
JPY: 5.5
0.00000400
JPY: 3.7
2019/10/140.00000694
JPY: 6.4
+0.00000035
JPY: +0.3
+5.31%0.00000688
JPY: 6.4
0.00000572
JPY: 5.3
0.00000394
JPY: 3.6
2019/10/130.00000659
JPY: 6.1
-0.00000053
JPY: -0.5
-7.44%0.00000691
JPY: 6.4
0.00000557
JPY: 5.1
0.00000390
JPY: 3.6
2019/10/120.00000712
JPY: 6.6
-0.00000002
JPY: -0.0
-0.28%0.00000700
JPY: 6.5
0.00000543
JPY: 5.0
0.00000387
JPY: 3.6
2019/10/110.00000714
JPY: 6.6
+0.00000052
JPY: +0.5
+7.86%0.00000698
JPY: 6.5
0.00000526
JPY: 4.9
0.00000383
JPY: 3.5
2019/10/100.00000662
JPY: 6.1
-0.00000045
JPY: -0.4
-6.36%0.00000678
JPY: 6.3
0.00000508
JPY: 4.7
0.00000379
JPY: 3.5
2019/10/090.00000707
JPY: 6.5
+0.00000004
JPY: +0.0
+0.57%0.00000674
JPY: 6.2
0.00000493
JPY: 4.6
0.00000376
JPY: 3.5
2019/10/080.00000703
JPY: 6.5
-0.00000001
JPY: -0.0
-0.14%0.00000659
JPY: 6.1
0.00000475
JPY: 4.4
0.00000372
JPY: 3.4
2019/10/070.00000704
JPY: 6.5
+0.00000091
JPY: +0.8
+14.85%0.00000628
JPY: 5.8
0.00000458
JPY: 4.2
0.00000368
JPY: 3.4
2019/10/060.00000613
JPY: 5.7
-0.00000030
JPY: -0.3
-4.67%0.00000594
JPY: 5.5
0.00000440
JPY: 4.1
0.00000364
JPY: 3.4
2019/10/050.00000643
JPY: 5.9
+0.00000013
JPY: +0.1
+2.06%0.00000575
JPY: 5.3
0.00000427
JPY: 3.9
0.00000362
JPY: 3.3
2019/10/040.00000630
JPY: 5.8
+0.00000080
JPY: +0.7
+14.55%0.00000552
JPY: 5.1
0.00000413
JPY: 3.8
0.00000360
JPY: 3.3
2019/10/030.00000550
JPY: 5.1
+0.00000017
JPY: +0.2
+3.19%0.00000528
JPY: 4.9
0.00000399
JPY: 3.7
0.00000357
JPY: 3.3
2019/10/020.00000533
JPY: 4.9
+0.00000015
JPY: +0.1
+2.90%0.00000531
JPY: 4.9
0.00000388
JPY: 3.6
0.00000355
JPY: 3.3
2019/10/010.00000518
JPY: 4.8
-0.00000009
JPY: -0.1
-1.71%0.00000528
JPY: 4.9
0.00000377
JPY: 3.5
0.00000353
JPY: 3.3
2019/09/300.00000527
JPY: 4.9
+0.00000015
JPY: +0.1
+2.93%0.00000525
JPY: 4.9
0.00000367
JPY: 3.4
0.00000352
JPY: 3.2
2019/09/290.00000512
JPY: 4.7
-0.00000055
JPY: -0.5
-9.70%0.00000521
JPY: 4.8
0.00000357
JPY: 3.3
0.00000350
JPY: 3.2
2019/09/280.00000567
JPY: 5.2
+0.00000049
JPY: +0.5
+9.46%0.00000511
JPY: 4.7
0.00000349
JPY: 3.2
0.00000349
JPY: 3.2