初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TNT/BTC  取引所:binance


   終値: 0.00000378
JPY: 4.0
 前日比: -0.00000005 (-1.31%)
 24h取引量: 35.05000000

2020/06/06 14:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,051,958.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000377 高値:0.00000384
 始値:0.00000383 終値:0.00000378

2020/06/06 14:34:00 更新

TNT/BTC (1日足)


5日平均乖離率:+0.69% 25日平均乖離率:-5.52% 75日平均乖離率:-32.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,051,958.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000378
JPY: 4.0
-0.00000005
JPY: -0.1
-1.31%0.00000375
JPY: 3.9
0.00000400
JPY: 4.2
0.00000559
JPY: 5.9
2020/06/050.00000383
JPY: 4.0
+0.00000006
JPY: +0.1
+1.59%0.00000379
JPY: 4.0
0.00000410
JPY: 4.3
0.00000561
JPY: 5.9
2020/06/040.00000377
JPY: 4.0
+0.00000001
JPY: +0.0
+0.27%0.00000380
JPY: 4.0
0.00000439
JPY: 4.6
0.00000563
JPY: 5.9
2020/06/030.00000376
JPY: 4.0
+0.00000013
JPY: +0.1
+3.58%0.00000380
JPY: 4.0
0.00000466
JPY: 4.9
0.00000564
JPY: 5.9
2020/06/020.00000363
JPY: 3.8
-0.00000033
JPY: -0.3
-8.33%0.00000382
JPY: 4.0
0.00000489
JPY: 5.1
0.00000566
JPY: 6.0
2020/06/010.00000396
JPY: 4.2
+0.00000010
JPY: +0.1
+2.59%0.00000386
JPY: 4.1
0.00000515
JPY: 5.4
0.00000568
JPY: 6.0
2020/05/310.00000386
JPY: 4.1
+0.00000007
JPY: +0.1
+1.85%0.00000384
JPY: 4.0
0.00000532
JPY: 5.6
0.00000569
JPY: 6.0
2020/05/300.00000379
JPY: 4.0
-0.00000009
JPY: -0.1
-2.32%0.00000389
JPY: 4.1
0.00000542
JPY: 5.7
0.00000570
JPY: 6.0
2020/05/290.00000388
JPY: 4.1
+0.00000008
JPY: +0.1
+2.11%0.00000394
JPY: 4.1
0.00000551
JPY: 5.8
0.00000571
JPY: 6.0
2020/05/280.00000380
JPY: 4.0
-0.00000007
JPY: -0.1
-1.81%0.00000398
JPY: 4.2
0.00000558
JPY: 5.9
0.00000572
JPY: 6.0
2020/05/270.00000387
JPY: 4.1
-0.00000023
JPY: -0.2
-5.61%0.00000400
JPY: 4.2
0.00000565
JPY: 5.9
0.00000573
JPY: 6.0
2020/05/260.00000410
JPY: 4.3
+0.00000005
JPY: +0.1
+1.23%0.00000397
JPY: 4.2
0.00000573
JPY: 6.0
0.00000574
JPY: 6.0
2020/05/250.00000405
JPY: 4.3
-0.00000002
JPY: -0.0
-0.49%0.00000388
JPY: 4.1
0.00000579
JPY: 6.1
0.00000574
JPY: 6.0
2020/05/240.00000407
JPY: 4.3
+0.00000014
JPY: +0.1
+3.56%0.00000383
JPY: 4.0
0.00000584
JPY: 6.1
0.00000576
JPY: 6.1
2020/05/230.00000393
JPY: 4.1
+0.00000021
JPY: +0.2
+5.65%0.00000381
JPY: 4.0
0.00000590
JPY: 6.2
0.00000577
JPY: 6.1
2020/05/220.00000372
JPY: 3.9
+0.00000010
JPY: +0.1
+2.76%0.00000382
JPY: 4.0
0.00000599
JPY: 6.3
0.00000578
JPY: 6.1
2020/05/210.00000362
JPY: 3.8
-0.00000021
JPY: -0.2
-5.48%0.00000390
JPY: 4.1
0.00000609
JPY: 6.4
0.00000579
JPY: 6.1
2020/05/200.00000383
JPY: 4.0
-0.00000013
JPY: -0.1
-3.28%0.00000405
JPY: 4.3
0.00000620
JPY: 6.5
0.00000581
JPY: 6.1
2020/05/190.00000396
JPY: 4.2
-0.00000002
JPY: -0.0
-0.50%0.00000416
JPY: 4.4
0.00000630
JPY: 6.6
0.00000582
JPY: 6.1
2020/05/180.00000398
JPY: 4.2
-0.00000011
JPY: -0.1
-2.69%0.00000428
JPY: 4.5
0.00000640
JPY: 6.7
0.00000584
JPY: 6.1
2020/05/170.00000409
JPY: 4.3
-0.00000028
JPY: -0.3
-6.41%0.00000457
JPY: 4.8
0.00000648
JPY: 6.8
0.00000585
JPY: 6.2
2020/05/160.00000437
JPY: 4.6
-0.00000005
JPY: -0.1
-1.13%0.00000498
JPY: 5.2
0.00000659
JPY: 6.9
0.00000586
JPY: 6.2
2020/05/150.00000442
JPY: 4.6
-0.00000014
JPY: -0.1
-3.07%0.00000636
JPY: 6.7
0.00000668
JPY: 7.0
0.00000587
JPY: 6.2
2020/05/140.00000456
JPY: 4.8
-0.00000083
JPY: -0.9
-15.40%0.00000756
JPY: 8.0
0.00000677
JPY: 7.1
0.00000587
JPY: 6.2
2020/05/130.00000539
JPY: 5.7
-0.00000075
JPY: -0.8
-12.22%0.00000855
JPY: 9.0
0.00000684
JPY: 7.2
0.00000587
JPY: 6.2
2020/05/120.00000614
JPY: 6.5
-0.00000517
JPY: -5.4
-45.71%0.00000949
JPY: 10.0
0.00000689
JPY: 7.2
0.00000587
JPY: 6.2
2020/05/110.00001131
JPY: 11.9
+0.00000092
JPY: +1.0
+8.85%0.00000992
JPY: 10.4
0.00000691
JPY: 7.3
0.00000585
JPY: 6.2
2020/05/100.00001039
JPY: 10.9
+0.00000087
JPY: +0.9
+9.14%0.00000892
JPY: 9.4
0.00000672
JPY: 7.1
0.00000576
JPY: 6.1
2020/05/090.00000952
JPY: 10.0
-0.00000056
JPY: -0.6
-5.56%0.00000806
JPY: 8.5
0.00000655
JPY: 6.9
0.00000569
JPY: 6.0
2020/05/080.00001008
JPY: 10.6
+0.00000176
JPY: +1.9
+21.15%0.00000728
JPY: 7.7
0.00000640
JPY: 6.7
0.00000564
JPY: 5.9
2020/05/070.00000832
JPY: 8.8
+0.00000204
JPY: +2.1
+32.48%0.00000637
JPY: 6.7
0.00000623
JPY: 6.6
0.00000558
JPY: 5.9
2020/05/060.00000628
JPY: 6.6
+0.00000018
JPY: +0.2
+2.95%0.00000588
JPY: 6.2
0.00000614
JPY: 6.5
0.00000555
JPY: 5.8
2020/05/050.00000610
JPY: 6.4
+0.00000050
JPY: +0.5
+8.93%0.00000574
JPY: 6.0
0.00000615
JPY: 6.5
0.00000554
JPY: 5.8
2020/05/040.00000560
JPY: 5.9
+0.00000007
JPY: +0.1
+1.27%0.00000558
JPY: 5.9
0.00000617
JPY: 6.5
0.00000553
JPY: 5.8
2020/05/030.00000553
JPY: 5.8
-0.00000034
JPY: -0.4
-5.79%0.00000560
JPY: 5.9
0.00000621
JPY: 6.5
0.00000554
JPY: 5.8
2020/05/020.00000587
JPY: 6.2
+0.00000028
JPY: +0.3
+5.01%0.00000570
JPY: 6.0
0.00000624
JPY: 6.6
0.00000555
JPY: 5.8
2020/05/010.00000559
JPY: 5.9
+0.00000029
JPY: +0.3
+5.47%0.00000577
JPY: 6.1
0.00000624
JPY: 6.6
0.00000555
JPY: 5.8
2020/04/300.00000530
JPY: 5.6
-0.00000039
JPY: -0.4
-6.85%0.00000592
JPY: 6.2
0.00000622
JPY: 6.5
0.00000557
JPY: 5.9
2020/04/290.00000569
JPY: 6.0
-0.00000036
JPY: -0.4
-5.95%0.00000616
JPY: 6.5
0.00000623
JPY: 6.6
0.00000559
JPY: 5.9
2020/04/280.00000605
JPY: 6.4
-0.00000016
JPY: -0.2
-2.58%0.00000629
JPY: 6.6
0.00000622
JPY: 6.5
0.00000560
JPY: 5.9
2020/04/270.00000621
JPY: 6.5
-0.00000015
JPY: -0.2
-2.36%0.00000629
JPY: 6.6
0.00000619
JPY: 6.5
0.00000560
JPY: 5.9
2020/04/260.00000636
JPY: 6.7
-0.00000014
JPY: -0.1
-2.15%0.00000639
JPY: 6.7
0.00000617
JPY: 6.5
0.00000560
JPY: 5.9
2020/04/250.00000650
JPY: 6.8
+0.00000017
JPY: +0.2
+2.69%0.00000644
JPY: 6.8
0.00000614
JPY: 6.5
0.00000560
JPY: 5.9
2020/04/240.00000633
JPY: 6.7
+0.00000027
JPY: +0.3
+4.46%0.00000647
JPY: 6.8
0.00000612
JPY: 6.4
0.00000559
JPY: 5.9
2020/04/230.00000606
JPY: 6.4
-0.00000063
JPY: -0.7
-9.42%0.00000649
JPY: 6.8
0.00000609
JPY: 6.4
0.00000559
JPY: 5.9
2020/04/220.00000669
JPY: 7.0
+0.00000009
JPY: +0.1
+1.36%0.00000660
JPY: 6.9
0.00000607
JPY: 6.4
0.00000559
JPY: 5.9
2020/04/210.00000660
JPY: 6.9
-0.00000006
JPY: -0.1
-0.90%0.00000661
JPY: 7.0
0.00000603
JPY: 6.3
0.00000559
JPY: 5.9
2020/04/200.00000666
JPY: 7.0
+0.00000024
JPY: +0.3
+3.74%0.00000657
JPY: 6.9
0.00000600
JPY: 6.3
0.00000558
JPY: 5.9
2020/04/190.00000642
JPY: 6.8
-0.00000019
JPY: -0.2
-2.87%0.00000647
JPY: 6.8
0.00000597
JPY: 6.3
0.00000557
JPY: 5.9
2020/04/180.00000661
JPY: 7.0
-0.00000016
JPY: -0.2
-2.36%0.00000637
JPY: 6.7
0.00000593
JPY: 6.2
0.00000557
JPY: 5.9
2020/04/170.00000677
JPY: 7.1
+0.00000037
JPY: +0.4
+5.78%0.00000621
JPY: 6.5
0.00000588
JPY: 6.2
0.00000556
JPY: 5.8