初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TLM/BTC  取引所:binance


   終値: 0.00000125
JPY: 3.2
 前日比: +0.00000001 (+0.81%)
 24h取引量: 9.25000000

2022/07/03 05:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,724.50 より円換算した値です。

TLM/BTC (1分足)


 安値:0.00000124 高値:0.00000127
 始値:0.00000124 終値:0.00000125

2022/07/03 05:38 更新

TLM/BTC (1日足)


5日平均乖離率:-0.79% 25日平均乖離率:+5.18% 75日平均乖離率:-13.63%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,724.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000125
JPY: 3.3
+0.00000001
JPY: +0.0
+0.81%0.00000126
JPY: 3.3
0.00000119
JPY: 3.1
0.00000145
JPY: 3.8
2022/07/020.00000124
JPY: 3.2
-0.00000001
JPY: -0.0
-0.80%0.00000128
JPY: 3.3
0.00000118
JPY: 3.1
0.00000146
JPY: 3.8
2022/07/010.00000125
JPY: 3.3
-0.00000001
JPY: -0.0
-0.79%0.00000130
JPY: 3.4
0.00000118
JPY: 3.1
0.00000148
JPY: 3.8
2022/06/300.00000126
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000130
JPY: 3.4
-0.00000004
JPY: -0.1
-2.99%0.00000133
JPY: 3.5
0.00000117
JPY: 3.1
0.00000151
JPY: 3.9
2022/06/280.00000134
JPY: 3.5
+0.00000001
JPY: +0.0
+0.75%0.00000133
JPY: 3.5
0.00000117
JPY: 3.0
0.00000153
JPY: 4.0
2022/06/270.00000133
JPY: 3.5
-0.00000009
JPY: -0.2
-6.34%0.00000130
JPY: 3.4
0.00000116
JPY: 3.0
0.00000154
JPY: 4.0
2022/06/260.00000142
JPY: 3.7
+0.00000015
JPY: +0.4
+11.81%0.00000127
JPY: 3.3
0.00000115
JPY: 3.0
0.00000156
JPY: 4.1
2022/06/250.00000127
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 3.2
0.00000114
JPY: 3.0
0.00000157
JPY: 4.1
2022/06/240.00000127
JPY: 3.3
+0.00000006
JPY: +0.2
+4.96%0.00000121
JPY: 3.1
0.00000114
JPY: 3.0
0.00000159
JPY: 4.1
2022/06/230.00000121
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000116
JPY: 3.0
-0.00000004
JPY: -0.1
-3.33%0.00000117
JPY: 3.0
0.00000113
JPY: 2.9
0.00000163
JPY: 4.2
2022/06/210.00000120
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 3.0
0.00000113
JPY: 2.9
0.00000164
JPY: 4.3
2022/06/200.00000120
JPY: 3.1
+0.00000004
JPY: +0.1
+3.45%0.00000114
JPY: 3.0
0.00000112
JPY: 2.9
0.00000166
JPY: 4.3
2022/06/190.00000116
JPY: 3.0
+0.00000005
JPY: +0.1
+4.50%0.00000112
JPY: 2.9
0.00000112
JPY: 2.9
0.00000168
JPY: 4.4
2022/06/180.00000111
JPY: 2.9
-0.00000002
JPY: -0.1
-1.77%0.00000110
JPY: 2.9
0.00000112
JPY: 2.9
0.00000171
JPY: 4.4
2022/06/170.00000113
JPY: 2.9
+0.00000002
JPY: +0.1
+1.80%0.00000108
JPY: 2.8
0.00000113
JPY: 2.9
0.00000173
JPY: 4.5
2022/06/160.00000111
JPY: 2.9
+0.00000004
JPY: +0.1
+3.74%0.00000105
JPY: 2.7
0.00000114
JPY: 3.0
0.00000175
JPY: 4.6
2022/06/150.00000107
JPY: 2.8
-0.00000001
JPY: -0.0
-0.93%0.00000103
JPY: 2.7
0.00000114
JPY: 3.0
0.00000178
JPY: 4.6
2022/06/140.00000108
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000101
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000099
JPY: 2.6
-0.00000003
JPY: -0.1
-2.94%0.00000110
JPY: 2.9
0.00000116
JPY: 3.0
0.00000185
JPY: 4.8
2022/06/110.00000102
JPY: 2.7
-0.00000010
JPY: -0.3
-8.93%0.00000113
JPY: 2.9
0.00000116
JPY: 3.0
0.00000187
JPY: 4.9
2022/06/100.00000112
JPY: 2.9
-0.00000009
JPY: -0.2
-7.44%0.00000115
JPY: 3.0
0.00000117
JPY: 3.0
0.00000189
JPY: 4.9
2022/06/090.00000121
JPY: 3.2
+0.00000006
JPY: +0.2
+5.22%0.00000116
JPY: 3.0
0.00000117
JPY: 3.0
0.00000191
JPY: 5.0
2022/06/080.00000115
JPY: 3.0
+0.00000001
JPY: +0.0
+0.88%0.00000116
JPY: 3.0
0.00000116
JPY: 3.0
0.00000193
JPY: 5.0
2022/06/070.00000114
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 3.0
0.00000116
JPY: 3.0
0.00000195
JPY: 5.1
2022/06/060.00000114
JPY: 3.0
-0.00000004
JPY: -0.1
-3.39%0.00000117
JPY: 3.0
0.00000116
JPY: 3.0
0.00000197
JPY: 5.1
2022/06/050.00000118
JPY: 3.1
-0.00000002
JPY: -0.1
-1.67%0.00000117
JPY: 3.0
0.00000115
JPY: 3.0
0.00000199
JPY: 5.2
2022/06/040.00000120
JPY: 3.1
+0.00000001
JPY: +0.0
+0.84%0.00000116
JPY: 3.0
0.00000116
JPY: 3.0
0.00000201
JPY: 5.2
2022/06/030.00000119
JPY: 3.1
+0.00000007
JPY: +0.2
+6.25%0.00000115
JPY: 3.0
0.00000118
JPY: 3.1
0.00000203
JPY: 5.3
2022/06/020.00000112
JPY: 2.9
-0.00000003
JPY: -0.1
-2.61%0.00000114
JPY: 3.0
0.00000121
JPY: 3.2
0.00000205
JPY: 5.3
2022/06/010.00000115
JPY: 3.0
-0.00000001
JPY: -0.0
-0.86%0.00000113
JPY: 2.9
0.00000125
JPY: 3.3
0.00000206
JPY: 5.4
2022/05/310.00000116
JPY: 3.0
+0.00000001
JPY: +0.0
+0.87%0.00000112
JPY: 2.9
0.00000128
JPY: 3.3
0.00000208
JPY: 5.4
2022/05/300.00000115
JPY: 3.0
+0.00000004
JPY: +0.1
+3.60%0.00000112
JPY: 2.9
0.00000132
JPY: 3.4
0.00000210
JPY: 5.5
2022/05/290.00000111
JPY: 2.9
+0.00000002
JPY: +0.1
+1.83%0.00000113
JPY: 3.0
0.00000135
JPY: 3.5
0.00000211
JPY: 5.5
2022/05/280.00000109
JPY: 2.8
-0.00000001
JPY: -0.0
-0.91%0.00000116
JPY: 3.0
0.00000138
JPY: 3.6
0.00000213
JPY: 5.5
2022/05/270.00000110
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000115
JPY: 3.0
-0.00000007
JPY: -0.2
-5.74%0.00000124
JPY: 3.2
0.00000145
JPY: 3.8
0.00000216
JPY: 5.6
2022/05/250.00000122
JPY: 3.2
-0.00000001
JPY: -0.0
-0.81%0.00000125
JPY: 3.3
0.00000149
JPY: 3.9
0.00000218
JPY: 5.7
2022/05/240.00000123
JPY: 3.2
-0.00000006
JPY: -0.2
-4.65%0.00000123
JPY: 3.2
0.00000152
JPY: 4.0
0.00000220
JPY: 5.7
2022/05/230.00000129
JPY: 3.4
-0.00000004
JPY: -0.1
-3.01%0.00000122
JPY: 3.2
0.00000157
JPY: 4.1
0.00000221
JPY: 5.8
2022/05/220.00000133
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000119
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000113
JPY: 2.9
-0.00000001
JPY: -0.0
-0.88%0.00000114
JPY: 3.0
0.00000169
JPY: 4.4
0.00000226
JPY: 5.9
2022/05/190.00000114
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000115
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000117
JPY: 3.0
+0.00000007
JPY: +0.2
+6.36%0.00000111
JPY: 2.9
0.00000183
JPY: 4.8
0.00000232
JPY: 6.0
2022/05/160.00000110
JPY: 2.9
-0.00000001
JPY: -0.0
-0.90%0.00000107
JPY: 2.8
0.00000188
JPY: 4.9
0.00000234
JPY: 6.1
2022/05/150.00000111
JPY: 2.9
+0.00000008
JPY: +0.2
+7.77%0.00000110
JPY: 2.9
0.00000194
JPY: 5.0
0.00000235
JPY: 6.1
2022/05/140.00000103
JPY: 2.7
-0.00000013
JPY: -0.3
-11.21%0.00000127
JPY: 3.3
0.00000199
JPY: 5.2
0.00000237
JPY: 6.2