初めてでも大丈夫!仮想通貨で始める少額投資のやり方

THETA/BTC  取引所:binance


   終値: 0.00006140
JPY: 156.8
 前日比: +0.00000080 (+1.32%)
 24h取引量: 34.22000000

2022/07/03 08:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,014.50 より円換算した値です。

THETA/BTC (1分足)


 安値:0.00006020 高値:0.00006160
 始値:0.00006060 終値:0.00006140

2022/07/03 08:42 更新

THETA/BTC (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:+7.01% 75日平均乖離率:+12.93%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,014.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00006140
JPY: 159.9
+0.00000080
JPY: +2.1
+1.32%0.00006060
JPY: 157.8
0.00005738
JPY: 149.4
0.00005437
JPY: 141.6
2022/07/020.00006060
JPY: 157.8
+0.00000120
JPY: +3.1
+2.02%0.00006104
JPY: 158.9
0.00005668
JPY: 147.6
0.00005456
JPY: 142.1
2022/07/010.00005940
JPY: 154.7
-0.00000050
JPY: -1.3
-0.83%0.00006182
JPY: 161.0
0.00005590
JPY: 145.6
0.00005473
JPY: 142.5
2022/06/300.00005990
JPY: 156.0
-0.00000180
JPY: -4.7
-2.92%0.00006312
JPY: 164.4
0.00005522
JPY: 143.8
0.00005495
JPY: 143.1
2022/06/290.00006170
JPY: 160.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00006360
JPY: 165.6
-0.00000090
JPY: -2.3
-1.40%0.00006496
JPY: 169.2
0.00005356
JPY: 139.5
0.00005533
JPY: 144.1
2022/06/270.00006450
JPY: 168.0
-0.00000140
JPY: -3.6
-2.12%0.00006456
JPY: 168.1
0.00005262
JPY: 137.0
0.00005550
JPY: 144.5
2022/06/260.00006590
JPY: 171.6
0.00000000
JPY: 0.0
0.00%0.00006392
JPY: 166.4
0.00005165
JPY: 134.5
0.00005566
JPY: 144.9
2022/06/250.00006590
JPY: 171.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00006490
JPY: 169.0
+0.00000330
JPY: +8.6
+5.36%0.00006288
JPY: 163.7
0.00004972
JPY: 129.5
0.00005593
JPY: 145.6
2022/06/230.00006160
JPY: 160.4
+0.00000030
JPY: +0.8
+0.49%0.00006190
JPY: 161.2
0.00004876
JPY: 127.0
0.00005614
JPY: 146.2
2022/06/220.00006130
JPY: 159.6
-0.00000300
JPY: -7.8
-4.67%0.00006156
JPY: 160.3
0.00004784
JPY: 124.6
0.00005639
JPY: 146.8
2022/06/210.00006430
JPY: 167.4
+0.00000200
JPY: +5.2
+3.21%0.00006102
JPY: 158.9
0.00004693
JPY: 122.2
0.00005664
JPY: 147.5
2022/06/200.00006230
JPY: 162.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006000
JPY: 156.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00005990
JPY: 156.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00005860
JPY: 152.6
+0.00000370
JPY: +9.6
+6.74%0.00005184
JPY: 135.0
0.00004351
JPY: 113.3
0.00005769
JPY: 150.2
2022/06/160.00005490
JPY: 143.0
+0.00000290
JPY: +7.6
+5.58%0.00004852
JPY: 126.3
0.00004292
JPY: 111.8
0.00005807
JPY: 151.2
2022/06/150.00005200
JPY: 135.4
+0.00000120
JPY: +3.1
+2.36%0.00004618
JPY: 120.3
0.00004246
JPY: 110.6
0.00005853
JPY: 152.4
2022/06/140.00005080
JPY: 132.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00004290
JPY: 111.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00004200
JPY: 109.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00004320
JPY: 112.5
-0.00000220
JPY: -5.7
-4.85%0.00004424
JPY: 115.2
0.00004173
JPY: 108.7
0.00006066
JPY: 158.0
2022/06/100.00004540
JPY: 118.2
-0.00000200
JPY: -5.2
-4.22%0.00004406
JPY: 114.7
0.00004179
JPY: 108.8
0.00006116
JPY: 159.3
2022/06/090.00004740
JPY: 123.4
+0.00000350
JPY: +9.1
+7.97%0.00004302
JPY: 112.0
0.00004177
JPY: 108.8
0.00006155
JPY: 160.3
2022/06/080.00004390
JPY: 114.3
+0.00000260
JPY: +6.8
+6.30%0.00004152
JPY: 108.1
0.00004171
JPY: 108.6
0.00006188
JPY: 161.1
2022/06/070.00004130
JPY: 107.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004230
JPY: 110.1
+0.00000210
JPY: +5.5
+5.22%0.00004054
JPY: 105.6
0.00004207
JPY: 109.6
0.00006272
JPY: 163.3
2022/06/050.00004020
JPY: 104.7
+0.00000030
JPY: +0.8
+0.75%0.00004044
JPY: 105.3
0.00004207
JPY: 109.5
0.00006316
JPY: 164.5
2022/06/040.00003990
JPY: 103.9
-0.00000020
JPY: -0.5
-0.50%0.00004074
JPY: 106.1
0.00004240
JPY: 110.4
0.00006360
JPY: 165.6
2022/06/030.00004010
JPY: 104.4
-0.00000010
JPY: -0.3
-0.25%0.00004096
JPY: 106.7
0.00004316
JPY: 112.4
0.00006401
JPY: 166.7
2022/06/020.00004020
JPY: 104.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004180
JPY: 108.8
+0.00000010
JPY: +0.3
+0.24%0.00004032
JPY: 105.0
0.00004475
JPY: 116.5
0.00006483
JPY: 168.8
2022/05/310.00004170
JPY: 108.6
+0.00000070
JPY: +1.8
+1.71%0.00003968
JPY: 103.3
0.00004552
JPY: 118.5
0.00006520
JPY: 169.8
2022/05/300.00004100
JPY: 106.8
+0.00000240
JPY: +6.2
+6.22%0.00003924
JPY: 102.2
0.00004633
JPY: 120.6
0.00006558
JPY: 170.8
2022/05/290.00003860
JPY: 100.5
+0.00000010
JPY: +0.3
+0.26%0.00003932
JPY: 102.4
0.00004719
JPY: 122.9
0.00006593
JPY: 171.7
2022/05/280.00003850
JPY: 100.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00003860
JPY: 100.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003950
JPY: 102.9
-0.00000190
JPY: -4.9
-4.59%0.00004196
JPY: 109.3
0.00004982
JPY: 129.7
0.00006720
JPY: 175.0
2022/05/250.00004140
JPY: 107.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004150
JPY: 108.1
-0.00000250
JPY: -6.5
-5.68%0.00004262
JPY: 111.0
0.00005153
JPY: 134.2
0.00006806
JPY: 177.2
2022/05/230.00004400
JPY: 114.6
+0.00000060
JPY: +1.6
+1.38%0.00004278
JPY: 111.4
0.00005257
JPY: 136.9
0.00006847
JPY: 178.3
2022/05/220.00004340
JPY: 113.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004220
JPY: 109.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004200
JPY: 109.4
-0.00000030
JPY: -0.8
-0.71%0.00004334
JPY: 112.9
0.00005597
JPY: 145.7
0.00006967
JPY: 181.4
2022/05/190.00004230
JPY: 110.1
-0.00000060
JPY: -1.6
-1.40%0.00004412
JPY: 114.9
0.00005724
JPY: 149.0
0.00007006
JPY: 182.4
2022/05/180.00004290
JPY: 111.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004470
JPY: 116.4
-0.00000010
JPY: -0.3
-0.22%0.00004594
JPY: 119.6
0.00006004
JPY: 156.4
0.00007087
JPY: 184.5
2022/05/160.00004480
JPY: 116.7
-0.00000110
JPY: -2.9
-2.40%0.00004544
JPY: 118.3
0.00006142
JPY: 159.9
0.00007125
JPY: 185.5
2022/05/150.00004590
JPY: 119.5
+0.00000050
JPY: +1.3
+1.10%0.00004618
JPY: 120.3
0.00006286
JPY: 163.7
0.00007161
JPY: 186.5
2022/05/140.00004540
JPY: 118.2
-0.00000350
JPY: -9.1
-7.16%0.00004878
JPY: 127.0
0.00006402
JPY: 166.7
0.00007196
JPY: 187.4