初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TCT/BTC  取引所:binance


   終値: 0.00000046
JPY: 1.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.14000000

2022/07/03 06:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,388.00 より円換算した値です。

TCT/BTC (1分足)


 安値:0.00000045 高値:0.00000047
 始値:0.00000046 終値:0.00000046

2022/07/03 06:09 更新

TCT/BTC (1日足)


5日平均乖離率:+1.77% 25日平均乖離率:+10.26% 75日平均乖離率:+11.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,388.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000046
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 1.2
0.00000042
JPY: 1.1
0.00000041
JPY: 1.1
2022/07/020.00000046
JPY: 1.2
+0.00000001
JPY: +0.0
+2.22%0.00000045
JPY: 1.2
0.00000041
JPY: 1.1
0.00000041
JPY: 1.1
2022/07/010.00000045
JPY: 1.2
+0.00000001
JPY: +0.0
+2.27%0.00000045
JPY: 1.2
0.00000041
JPY: 1.1
0.00000041
JPY: 1.1
2022/06/300.00000044
JPY: 1.1
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 1.2
0.00000040
JPY: 1.1
0.00000041
JPY: 1.1
2022/06/290.00000045
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000044
JPY: 1.1
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 1.2
0.00000040
JPY: 1.0
0.00000041
JPY: 1.1
2022/06/270.00000045
JPY: 1.2
-0.00000001
JPY: -0.0
-2.17%0.00000045
JPY: 1.2
0.00000039
JPY: 1.0
0.00000041
JPY: 1.1
2022/06/260.00000046
JPY: 1.2
+0.00000001
JPY: +0.0
+2.22%0.00000044
JPY: 1.1
0.00000039
JPY: 1.0
0.00000041
JPY: 1.1
2022/06/250.00000045
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000045
JPY: 1.2
+0.00000003
JPY: +0.1
+7.14%0.00000042
JPY: 1.1
0.00000038
JPY: 1.0
0.00000041
JPY: 1.1
2022/06/230.00000042
JPY: 1.1
+0.00000001
JPY: +0.0
+2.44%0.00000042
JPY: 1.1
0.00000037
JPY: 1.0
0.00000041
JPY: 1.1
2022/06/220.00000041
JPY: 1.1
-0.00000001
JPY: -0.0
-2.38%0.00000042
JPY: 1.1
0.00000037
JPY: 1.0
0.00000041
JPY: 1.1
2022/06/210.00000042
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 1.1
0.00000037
JPY: 1.0
0.00000041
JPY: 1.1
2022/06/200.00000042
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000043
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000040
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000041
JPY: 1.1
+0.00000001
JPY: +0.0
+2.50%0.00000039
JPY: 1.0
0.00000036
JPY: 0.9
0.00000042
JPY: 1.1
2022/06/160.00000040
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 1.0
0.00000036
JPY: 0.9
0.00000042
JPY: 1.1
2022/06/150.00000040
JPY: 1.0
-0.00000001
JPY: -0.0
-2.44%0.00000037
JPY: 1.0
0.00000036
JPY: 0.9
0.00000042
JPY: 1.1
2022/06/140.00000041
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000035
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000036
JPY: 0.9
-0.00000001
JPY: -0.0
-2.70%0.00000036
JPY: 0.9
0.00000035
JPY: 0.9
0.00000043
JPY: 1.1
2022/06/100.00000037
JPY: 1.0
-0.00000001
JPY: -0.0
-2.63%0.00000036
JPY: 0.9
0.00000035
JPY: 0.9
0.00000043
JPY: 1.1
2022/06/090.00000038
JPY: 1.0
+0.00000002
JPY: +0.1
+5.56%0.00000035
JPY: 0.9
0.00000034
JPY: 0.9
0.00000043
JPY: 1.1
2022/06/080.00000036
JPY: 0.9
+0.00000002
JPY: +0.1
+5.88%0.00000035
JPY: 0.9
0.00000034
JPY: 0.9
0.00000043
JPY: 1.1
2022/06/070.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000035
JPY: 0.9
+0.00000001
JPY: +0.0
+2.94%0.00000034
JPY: 0.9
0.00000033
JPY: 0.9
0.00000044
JPY: 1.1
2022/06/050.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.9
0.00000033
JPY: 0.9
0.00000044
JPY: 1.1
2022/06/040.00000034
JPY: 0.9
+0.00000001
JPY: +0.0
+3.03%0.00000034
JPY: 0.9
0.00000033
JPY: 0.9
0.00000044
JPY: 1.1
2022/06/030.00000033
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.9
0.00000033
JPY: 0.9
0.00000044
JPY: 1.2
2022/06/020.00000033
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.9
0.00000035
JPY: 0.9
0.00000044
JPY: 1.2
2022/05/310.00000034
JPY: 0.9
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 0.9
0.00000035
JPY: 0.9
0.00000044
JPY: 1.2
2022/05/300.00000035
JPY: 0.9
-0.00000001
JPY: -0.0
-2.78%0.00000035
JPY: 0.9
0.00000036
JPY: 0.9
0.00000045
JPY: 1.2
2022/05/290.00000036
JPY: 0.9
+0.00000002
JPY: +0.1
+5.88%0.00000036
JPY: 0.9
0.00000036
JPY: 0.9
0.00000045
JPY: 1.2
2022/05/280.00000034
JPY: 0.9
-0.00000001
JPY: -0.0
-2.86%0.00000036
JPY: 0.9
0.00000037
JPY: 1.0
0.00000045
JPY: 1.2
2022/05/270.00000035
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000037
JPY: 1.0
-0.00000001
JPY: -0.0
-2.63%0.00000037
JPY: 1.0
0.00000038
JPY: 1.0
0.00000045
JPY: 1.2
2022/05/250.00000038
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000036
JPY: 0.9
-0.00000001
JPY: -0.0
-2.70%0.00000035
JPY: 0.9
0.00000039
JPY: 1.0
0.00000045
JPY: 1.2
2022/05/230.00000037
JPY: 1.0
+0.00000002
JPY: +0.1
+5.71%0.00000035
JPY: 0.9
0.00000040
JPY: 1.0
0.00000045
JPY: 1.2
2022/05/220.00000035
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000033
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000033
JPY: 0.9
-0.00000002
JPY: -0.1
-5.71%0.00000032
JPY: 0.8
0.00000042
JPY: 1.1
0.00000046
JPY: 1.2
2022/05/190.00000035
JPY: 0.9
+0.00000003
JPY: +0.1
+9.38%0.00000031
JPY: 0.8
0.00000042
JPY: 1.1
0.00000046
JPY: 1.2
2022/05/180.00000032
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000032
JPY: 0.8
+0.00000004
JPY: +0.1
+14.29%0.00000028
JPY: 0.7
0.00000044
JPY: 1.2
0.00000046
JPY: 1.2
2022/05/160.00000028
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000045
JPY: 1.2
0.00000046
JPY: 1.2
2022/05/150.00000028
JPY: 0.7
+0.00000004
JPY: +0.1
+16.67%0.00000027
JPY: 0.7
0.00000047
JPY: 1.2
0.00000046
JPY: 1.2
2022/05/140.00000024
JPY: 0.6
-0.00000005
JPY: -0.1
-17.24%0.00000031
JPY: 0.8
0.00000048
JPY: 1.2
0.00000047
JPY: 1.2