初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SXP/BTC  取引所:binance


   終値: 0.00001980
JPY: 50.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 15.21000000

2022/07/03 09:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,599,677.50 より円換算した値です。

SXP/BTC (1分足)


 安値:0.00001940 高値:0.00001997
 始値:0.00001946 終値:0.00001980

2022/07/03 09:25 更新

SXP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,599,677.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001980
JPY: 51.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001946
JPY: 50.6
+0.00000028
JPY: +0.7
+1.46%0.00001985
JPY: 51.6
0.00001841
JPY: 47.9
0.00002054
JPY: 53.4
2022/07/010.00001918
JPY: 49.9
-0.00000022
JPY: -0.6
-1.13%0.00002011
JPY: 52.3
0.00001835
JPY: 47.7
0.00002071
JPY: 53.8
2022/06/300.00001940
JPY: 50.4
-0.00000091
JPY: -2.4
-4.48%0.00002041
JPY: 53.1
0.00001833
JPY: 47.6
0.00002087
JPY: 54.3
2022/06/290.00002031
JPY: 52.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002090
JPY: 54.3
+0.00000012
JPY: +0.3
+0.58%0.00002052
JPY: 53.4
0.00001825
JPY: 47.4
0.00002116
JPY: 55.0
2022/06/270.00002078
JPY: 54.0
+0.00000013
JPY: +0.3
+0.63%0.00002039
JPY: 53.0
0.00001819
JPY: 47.3
0.00002130
JPY: 55.4
2022/06/260.00002065
JPY: 53.7
+0.00000077
JPY: +2.0
+3.87%0.00002023
JPY: 52.6
0.00001806
JPY: 47.0
0.00002143
JPY: 55.7
2022/06/250.00001988
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002040
JPY: 53.0
+0.00000017
JPY: +0.4
+0.84%0.00002008
JPY: 52.2
0.00001779
JPY: 46.2
0.00002170
JPY: 56.4
2022/06/230.00002023
JPY: 52.6
+0.00000024
JPY: +0.6
+1.20%0.00001968
JPY: 51.2
0.00001763
JPY: 45.8
0.00002183
JPY: 56.8
2022/06/220.00001999
JPY: 52.0
+0.00000008
JPY: +0.2
+0.40%0.00001921
JPY: 49.9
0.00001747
JPY: 45.4
0.00002198
JPY: 57.1
2022/06/210.00001991
JPY: 51.8
+0.00000004
JPY: +0.1
+0.20%0.00001875
JPY: 48.7
0.00001731
JPY: 45.0
0.00002213
JPY: 57.5
2022/06/200.00001987
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001839
JPY: 47.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001789
JPY: 46.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001768
JPY: 46.0
+0.00000042
JPY: +1.1
+2.43%0.00001616
JPY: 42.0
0.00001693
JPY: 44.0
0.00002284
JPY: 59.4
2022/06/160.00001726
JPY: 44.9
+0.00000152
JPY: +4.0
+9.66%0.00001560
JPY: 40.6
0.00001690
JPY: 43.9
0.00002308
JPY: 60.0
2022/06/150.00001574
JPY: 40.9
+0.00000016
JPY: +0.4
+1.03%0.00001517
JPY: 39.4
0.00001686
JPY: 43.8
0.00002333
JPY: 60.6
2022/06/140.00001558
JPY: 40.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001456
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001488
JPY: 38.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001511
JPY: 39.3
-0.00000161
JPY: -4.2
-9.63%0.00001707
JPY: 44.4
0.00001687
JPY: 43.8
0.00002437
JPY: 63.4
2022/06/100.00001672
JPY: 43.5
-0.00000104
JPY: -2.7
-5.86%0.00001774
JPY: 46.1
0.00001689
JPY: 43.9
0.00002466
JPY: 64.1
2022/06/090.00001776
JPY: 46.2
-0.00000004
JPY: -0.1
-0.22%0.00001816
JPY: 47.2
0.00001683
JPY: 43.8
0.00002493
JPY: 64.8
2022/06/080.00001780
JPY: 46.3
-0.00000018
JPY: -0.5
-1.00%0.00001839
JPY: 47.8
0.00001677
JPY: 43.6
0.00002517
JPY: 65.4
2022/06/070.00001798
JPY: 46.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001846
JPY: 48.0
-0.00000036
JPY: -0.9
-1.91%0.00001867
JPY: 48.5
0.00001656
JPY: 43.0
0.00002566
JPY: 66.7
2022/06/050.00001882
JPY: 48.9
-0.00000008
JPY: -0.2
-0.42%0.00001852
JPY: 48.2
0.00001636
JPY: 42.5
0.00002591
JPY: 67.4
2022/06/040.00001890
JPY: 49.1
-0.00000052
JPY: -1.4
-2.68%0.00001795
JPY: 46.7
0.00001628
JPY: 42.3
0.00002613
JPY: 67.9
2022/06/030.00001942
JPY: 50.5
+0.00000169
JPY: +4.4
+9.53%0.00001743
JPY: 45.3
0.00001645
JPY: 42.8
0.00002635
JPY: 68.5
2022/06/020.00001773
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001774
JPY: 46.1
+0.00000180
JPY: +4.7
+11.29%0.00001644
JPY: 42.7
0.00001695
JPY: 44.1
0.00002681
JPY: 69.7
2022/05/310.00001594
JPY: 41.4
-0.00000037
JPY: -1.0
-2.27%0.00001610
JPY: 41.8
0.00001729
JPY: 45.0
0.00002702
JPY: 70.3
2022/05/300.00001631
JPY: 42.4
+0.00000012
JPY: +0.3
+0.74%0.00001616
JPY: 42.0
0.00001771
JPY: 46.0
0.00002726
JPY: 70.9
2022/05/290.00001619
JPY: 42.1
+0.00000015
JPY: +0.4
+0.94%0.00001646
JPY: 42.8
0.00001816
JPY: 47.2
0.00002746
JPY: 71.4
2022/05/280.00001604
JPY: 41.7
+0.00000003
JPY: +0.1
+0.19%0.00001656
JPY: 43.0
0.00001858
JPY: 48.3
0.00002767
JPY: 71.9
2022/05/270.00001601
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001627
JPY: 42.3
-0.00000152
JPY: -4.0
-8.54%0.00001674
JPY: 43.5
0.00001942
JPY: 50.5
0.00002808
JPY: 73.0
2022/05/250.00001779
JPY: 46.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001667
JPY: 43.3
-0.00000004
JPY: -0.1
-0.24%0.00001616
JPY: 42.0
0.00002012
JPY: 52.3
0.00002848
JPY: 74.0
2022/05/230.00001671
JPY: 43.4
+0.00000043
JPY: +1.1
+2.64%0.00001575
JPY: 41.0
0.00002056
JPY: 53.5
0.00002869
JPY: 74.6
2022/05/220.00001628
JPY: 42.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001580
JPY: 41.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001534
JPY: 39.9
+0.00000071
JPY: +1.8
+4.85%0.00001524
JPY: 39.6
0.00002204
JPY: 57.3
0.00002936
JPY: 76.3
2022/05/190.00001463
JPY: 38.0
-0.00000059
JPY: -1.5
-3.88%0.00001542
JPY: 40.1
0.00002261
JPY: 58.8
0.00002962
JPY: 77.0
2022/05/180.00001522
JPY: 39.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001564
JPY: 40.7
+0.00000026
JPY: +0.7
+1.69%0.00001553
JPY: 40.4
0.00002390
JPY: 62.1
0.00003015
JPY: 78.4
2022/05/160.00001538
JPY: 40.0
-0.00000084
JPY: -2.2
-5.18%0.00001510
JPY: 39.3
0.00002454
JPY: 63.8
0.00003038
JPY: 79.0
2022/05/150.00001622
JPY: 42.2
+0.00000111
JPY: +2.9
+7.35%0.00001542
JPY: 40.1
0.00002517
JPY: 65.4
0.00003058
JPY: 79.5
2022/05/140.00001511
JPY: 39.3
-0.00000019
JPY: -0.5
-1.24%0.00001678
JPY: 43.6
0.00002580
JPY: 67.1
0.00003078
JPY: 80.0