初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SUSHI/BTC  取引所:binance


   終値: 0.00005100
JPY: 131.0
 前日比: +0.00000030 (+0.59%)
 24h取引量: 30.24000000

2022/07/03 04:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,013.00 より円換算した値です。

SUSHI/BTC (1分足)


 安値:0.00005040 高値:0.00005140
 始値:0.00005070 終値:0.00005100

2022/07/03 04:45 更新

SUSHI/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-0.75% 75日平均乖離率:-9.34%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,013.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00005100
JPY: 132.6
+0.00000030
JPY: +0.8
+0.59%0.00005120
JPY: 133.1
0.00005138
JPY: 133.6
0.00005626
JPY: 146.3
2022/07/020.00005070
JPY: 131.8
+0.00000090
JPY: +2.3
+1.81%0.00005200
JPY: 135.2
0.00005135
JPY: 133.5
0.00005666
JPY: 147.3
2022/07/010.00004980
JPY: 129.5
-0.00000090
JPY: -2.3
-1.78%0.00005308
JPY: 138.0
0.00005136
JPY: 133.5
0.00005705
JPY: 148.3
2022/06/300.00005070
JPY: 131.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00005380
JPY: 139.9
-0.00000120
JPY: -3.1
-2.18%0.00005616
JPY: 146.0
0.00005146
JPY: 133.8
0.00005789
JPY: 150.5
2022/06/280.00005500
JPY: 143.0
-0.00000110
JPY: -2.9
-1.96%0.00005766
JPY: 149.9
0.00005140
JPY: 133.6
0.00005825
JPY: 151.5
2022/06/270.00005610
JPY: 145.9
-0.00000180
JPY: -4.7
-3.11%0.00005860
JPY: 152.4
0.00005131
JPY: 133.4
0.00005862
JPY: 152.4
2022/06/260.00005790
JPY: 150.5
-0.00000010
JPY: -0.3
-0.17%0.00005972
JPY: 155.3
0.00005123
JPY: 133.2
0.00005895
JPY: 153.3
2022/06/250.00005800
JPY: 150.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00006130
JPY: 159.4
+0.00000160
JPY: +4.2
+2.68%0.00005862
JPY: 152.4
0.00005117
JPY: 133.0
0.00005950
JPY: 154.7
2022/06/230.00005970
JPY: 155.2
-0.00000200
JPY: -5.2
-3.24%0.00005638
JPY: 146.6
0.00005081
JPY: 132.1
0.00005977
JPY: 155.4
2022/06/220.00006170
JPY: 160.4
+0.00000550
JPY: +14.3
+9.79%0.00005424
JPY: 141.0
0.00005047
JPY: 131.2
0.00006008
JPY: 156.2
2022/06/210.00005620
JPY: 146.1
+0.00000200
JPY: +5.2
+3.69%0.00005146
JPY: 133.8
0.00005006
JPY: 130.2
0.00006035
JPY: 156.9
2022/06/200.00005420
JPY: 140.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00005010
JPY: 130.3
+0.00000110
JPY: +2.9
+2.24%0.00004778
JPY: 124.2
0.00004983
JPY: 129.6
0.00006110
JPY: 158.9
2022/06/180.00004900
JPY: 127.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004780
JPY: 124.3
+0.00000080
JPY: +2.1
+1.70%0.00004498
JPY: 116.9
0.00005034
JPY: 130.9
0.00006226
JPY: 161.9
2022/06/160.00004700
JPY: 122.2
+0.00000200
JPY: +5.2
+4.44%0.00004416
JPY: 114.8
0.00005060
JPY: 131.6
0.00006289
JPY: 163.5
2022/06/150.00004500
JPY: 117.0
+0.00000090
JPY: +2.3
+2.04%0.00004336
JPY: 112.7
0.00005064
JPY: 131.7
0.00006360
JPY: 165.4
2022/06/140.00004410
JPY: 114.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00004100
JPY: 106.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00004370
JPY: 113.6
+0.00000070
JPY: +1.8
+1.63%0.00004694
JPY: 122.0
0.00005088
JPY: 132.3
0.00006572
JPY: 170.9
2022/06/110.00004300
JPY: 111.8
-0.00000490
JPY: -12.7
-10.23%0.00004836
JPY: 125.7
0.00005093
JPY: 132.4
0.00006631
JPY: 172.4
2022/06/100.00004790
JPY: 124.5
-0.00000200
JPY: -5.2
-4.01%0.00005010
JPY: 130.3
0.00005104
JPY: 132.7
0.00006688
JPY: 173.9
2022/06/090.00004990
JPY: 129.7
-0.00000030
JPY: -0.8
-0.60%0.00005078
JPY: 132.0
0.00005084
JPY: 132.2
0.00006732
JPY: 175.0
2022/06/080.00005020
JPY: 130.5
-0.00000060
JPY: -1.6
-1.18%0.00005126
JPY: 133.3
0.00005056
JPY: 131.5
0.00006772
JPY: 176.1
2022/06/070.00005080
JPY: 132.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00005170
JPY: 134.4
+0.00000040
JPY: +1.0
+0.78%0.00005244
JPY: 136.3
0.00005002
JPY: 130.1
0.00006861
JPY: 178.4
2022/06/050.00005130
JPY: 133.4
-0.00000100
JPY: -2.6
-1.91%0.00005314
JPY: 138.2
0.00004963
JPY: 129.0
0.00006905
JPY: 179.5
2022/06/040.00005230
JPY: 136.0
-0.00000060
JPY: -1.6
-1.13%0.00005474
JPY: 142.3
0.00004950
JPY: 128.7
0.00006945
JPY: 180.6
2022/06/030.00005290
JPY: 137.5
-0.00000110
JPY: -2.9
-2.04%0.00005472
JPY: 142.3
0.00004981
JPY: 129.5
0.00006983
JPY: 181.6
2022/06/020.00005400
JPY: 140.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00005520
JPY: 143.5
-0.00000410
JPY: -10.7
-6.91%0.00005388
JPY: 140.1
0.00005046
JPY: 131.2
0.00007053
JPY: 183.4
2022/05/310.00005930
JPY: 154.2
+0.00000710
JPY: +18.5
+13.60%0.00005312
JPY: 138.1
0.00005071
JPY: 131.9
0.00007086
JPY: 184.2
2022/05/300.00005220
JPY: 135.7
+0.00000100
JPY: +2.6
+1.95%0.00005190
JPY: 134.9
0.00005083
JPY: 132.2
0.00007110
JPY: 184.9
2022/05/290.00005120
JPY: 133.1
-0.00000030
JPY: -0.8
-0.58%0.00005288
JPY: 137.5
0.00005124
JPY: 133.2
0.00007139
JPY: 185.6
2022/05/280.00005150
JPY: 133.9
+0.00000010
JPY: +0.3
+0.19%0.00005358
JPY: 139.3
0.00005166
JPY: 134.3
0.00007167
JPY: 186.3
2022/05/270.00005140
JPY: 133.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00005320
JPY: 138.3
-0.00000390
JPY: -10.1
-6.83%0.00005350
JPY: 139.1
0.00005245
JPY: 136.4
0.00007227
JPY: 187.9
2022/05/250.00005710
JPY: 148.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00005470
JPY: 142.2
+0.00000040
JPY: +1.0
+0.74%0.00004980
JPY: 129.5
0.00005319
JPY: 138.3
0.00007280
JPY: 189.3
2022/05/230.00005430
JPY: 141.2
+0.00000610
JPY: +15.9
+12.66%0.00004768
JPY: 124.0
0.00005397
JPY: 140.3
0.00007307
JPY: 190.0
2022/05/220.00004820
JPY: 125.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004700
JPY: 122.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004480
JPY: 116.5
+0.00000070
JPY: +1.8
+1.59%0.00004450
JPY: 115.7
0.00005726
JPY: 148.9
0.00007411
JPY: 192.7
2022/05/190.00004410
JPY: 114.7
-0.00000100
JPY: -2.6
-2.22%0.00004416
JPY: 114.8
0.00005872
JPY: 152.7
0.00007455
JPY: 193.8
2022/05/180.00004510
JPY: 117.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004560
JPY: 118.6
+0.00000270
JPY: +7.0
+6.29%0.00004380
JPY: 113.9
0.00006210
JPY: 161.5
0.00007545
JPY: 196.2
2022/05/160.00004290
JPY: 111.5
-0.00000020
JPY: -0.5
-0.46%0.00004308
JPY: 112.0
0.00006374
JPY: 165.7
0.00007588
JPY: 197.3
2022/05/150.00004310
JPY: 112.1
+0.00000190
JPY: +4.9
+4.61%0.00004408
JPY: 114.6
0.00006532
JPY: 169.8
0.00007632
JPY: 198.4
2022/05/140.00004120
JPY: 107.1
-0.00000500
JPY: -13.0
-10.82%0.00004748
JPY: 123.4
0.00006682
JPY: 173.7
0.00007678
JPY: 199.6