初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SUPER/BTC  取引所:binance


   終値: 0.00000641
JPY: 16.5
 前日比: +0.00000006 (+0.94%)
 24h取引量: 5.90000000

2022/07/03 07:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,613,415.00 より円換算した値です。

SUPER/BTC (1分足)


 安値:0.00000630 高値:0.00000647
 始値:0.00000635 終値:0.00000641

2022/07/03 07:54 更新

SUPER/BTC (1日足)


5日平均乖離率:+0.98% 25日平均乖離率:+0.06% 75日平均乖離率:-21.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,613,415.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000641
JPY: 16.8
+0.00000006
JPY: +0.2
+0.94%0.00000635
JPY: 16.6
0.00000641
JPY: 16.7
0.00000819
JPY: 21.4
2022/07/020.00000635
JPY: 16.6
-0.00000019
JPY: -0.5
-2.91%0.00000643
JPY: 16.8
0.00000641
JPY: 16.7
0.00000831
JPY: 21.7
2022/07/010.00000654
JPY: 17.1
+0.00000049
JPY: +1.3
+8.10%0.00000655
JPY: 17.1
0.00000641
JPY: 16.8
0.00000843
JPY: 22.0
2022/06/300.00000605
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000639
JPY: 16.7
-0.00000043
JPY: -1.1
-6.31%0.00000681
JPY: 17.8
0.00000644
JPY: 16.8
0.00000869
JPY: 22.7
2022/06/280.00000682
JPY: 17.8
-0.00000011
JPY: -0.3
-1.59%0.00000687
JPY: 18.0
0.00000645
JPY: 16.9
0.00000882
JPY: 23.0
2022/06/270.00000693
JPY: 18.1
-0.00000020
JPY: -0.5
-2.81%0.00000684
JPY: 17.9
0.00000644
JPY: 16.8
0.00000893
JPY: 23.3
2022/06/260.00000713
JPY: 18.6
+0.00000037
JPY: +1.0
+5.47%0.00000678
JPY: 17.7
0.00000643
JPY: 16.8
0.00000905
JPY: 23.7
2022/06/250.00000676
JPY: 17.7
+0.00000005
JPY: +0.1
+0.75%0.00000673
JPY: 17.6
0.00000642
JPY: 16.8
0.00000917
JPY: 24.0
2022/06/240.00000671
JPY: 17.5
+0.00000005
JPY: +0.1
+0.75%0.00000680
JPY: 17.8
0.00000643
JPY: 16.8
0.00000928
JPY: 24.2
2022/06/230.00000666
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000662
JPY: 17.3
-0.00000030
JPY: -0.8
-4.34%0.00000665
JPY: 17.4
0.00000641
JPY: 16.8
0.00000955
JPY: 25.0
2022/06/210.00000692
JPY: 18.1
-0.00000015
JPY: -0.4
-2.12%0.00000656
JPY: 17.2
0.00000640
JPY: 16.7
0.00000969
JPY: 25.3
2022/06/200.00000707
JPY: 18.5
+0.00000059
JPY: +1.5
+9.10%0.00000640
JPY: 16.7
0.00000638
JPY: 16.7
0.00000983
JPY: 25.7
2022/06/190.00000648
JPY: 16.9
+0.00000032
JPY: +0.8
+5.19%0.00000621
JPY: 16.2
0.00000636
JPY: 16.6
0.00000996
JPY: 26.0
2022/06/180.00000616
JPY: 16.1
-0.00000003
JPY: -0.1
-0.48%0.00000615
JPY: 16.1
0.00000639
JPY: 16.7
0.00001011
JPY: 26.4
2022/06/170.00000619
JPY: 16.2
+0.00000007
JPY: +0.2
+1.14%0.00000602
JPY: 15.7
0.00000643
JPY: 16.8
0.00001026
JPY: 26.8
2022/06/160.00000612
JPY: 16.0
+0.00000001
JPY: +0.0
+0.16%0.00000592
JPY: 15.5
0.00000648
JPY: 16.9
0.00001042
JPY: 27.2
2022/06/150.00000611
JPY: 16.0
-0.00000004
JPY: -0.1
-0.65%0.00000583
JPY: 15.2
0.00000651
JPY: 17.0
0.00001059
JPY: 27.7
2022/06/140.00000615
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000552
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000568
JPY: 14.8
-0.00000003
JPY: -0.1
-0.53%0.00000610
JPY: 15.9
0.00000660
JPY: 17.2
0.00001108
JPY: 29.0
2022/06/110.00000571
JPY: 14.9
-0.00000053
JPY: -1.4
-8.49%0.00000627
JPY: 16.4
0.00000663
JPY: 17.3
0.00001123
JPY: 29.3
2022/06/100.00000624
JPY: 16.3
-0.00000020
JPY: -0.5
-3.11%0.00000644
JPY: 16.8
0.00000668
JPY: 17.4
0.00001137
JPY: 29.7
2022/06/090.00000644
JPY: 16.8
+0.00000002
JPY: +0.1
+0.31%0.00000653
JPY: 17.1
0.00000669
JPY: 17.5
0.00001150
JPY: 30.0
2022/06/080.00000642
JPY: 16.8
-0.00000012
JPY: -0.3
-1.83%0.00000658
JPY: 17.2
0.00000670
JPY: 17.5
0.00001161
JPY: 30.4
2022/06/070.00000654
JPY: 17.1
-0.00000002
JPY: -0.1
-0.30%0.00000659
JPY: 17.2
0.00000670
JPY: 17.5
0.00001174
JPY: 30.7
2022/06/060.00000656
JPY: 17.1
-0.00000015
JPY: -0.4
-2.24%0.00000663
JPY: 17.3
0.00000672
JPY: 17.6
0.00001186
JPY: 31.0
2022/06/050.00000671
JPY: 17.5
+0.00000006
JPY: +0.2
+0.90%0.00000668
JPY: 17.5
0.00000669
JPY: 17.5
0.00001199
JPY: 31.3
2022/06/040.00000665
JPY: 17.4
+0.00000018
JPY: +0.5
+2.78%0.00000672
JPY: 17.6
0.00000673
JPY: 17.6
0.00001211
JPY: 31.7
2022/06/030.00000647
JPY: 16.9
-0.00000027
JPY: -0.7
-4.01%0.00000674
JPY: 17.6
0.00000687
JPY: 17.9
0.00001224
JPY: 32.0
2022/06/020.00000674
JPY: 17.6
-0.00000011
JPY: -0.3
-1.61%0.00000671
JPY: 17.5
0.00000701
JPY: 18.3
0.00001236
JPY: 32.3
2022/06/010.00000685
JPY: 17.9
-0.00000006
JPY: -0.2
-0.87%0.00000663
JPY: 17.3
0.00000717
JPY: 18.7
0.00001248
JPY: 32.6
2022/05/310.00000691
JPY: 18.1
+0.00000017
JPY: +0.4
+2.52%0.00000653
JPY: 17.1
0.00000732
JPY: 19.1
0.00001259
JPY: 32.9
2022/05/300.00000674
JPY: 17.6
+0.00000041
JPY: +1.1
+6.48%0.00000649
JPY: 17.0
0.00000749
JPY: 19.6
0.00001269
JPY: 33.2
2022/05/290.00000633
JPY: 16.5
+0.00000003
JPY: +0.1
+0.48%0.00000658
JPY: 17.2
0.00000766
JPY: 20.0
0.00001280
JPY: 33.4
2022/05/280.00000630
JPY: 16.5
-0.00000007
JPY: -0.2
-1.10%0.00000672
JPY: 17.6
0.00000786
JPY: 20.5
0.00001291
JPY: 33.7
2022/05/270.00000637
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000671
JPY: 17.5
-0.00000048
JPY: -1.3
-6.68%0.00000706
JPY: 18.5
0.00000824
JPY: 21.5
0.00001315
JPY: 34.4
2022/05/250.00000719
JPY: 18.8
+0.00000016
JPY: +0.4
+2.28%0.00000705
JPY: 18.4
0.00000841
JPY: 22.0
0.00001327
JPY: 34.7
2022/05/240.00000703
JPY: 18.4
-0.00000039
JPY: -1.0
-5.26%0.00000693
JPY: 18.1
0.00000859
JPY: 22.4
0.00001338
JPY: 35.0
2022/05/230.00000742
JPY: 19.4
+0.00000047
JPY: +1.2
+6.76%0.00000688
JPY: 18.0
0.00000879
JPY: 23.0
0.00001349
JPY: 35.2
2022/05/220.00000695
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000668
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000659
JPY: 17.2
-0.00000019
JPY: -0.5
-2.80%0.00000666
JPY: 17.4
0.00000952
JPY: 24.9
0.00001383
JPY: 36.1
2022/05/190.00000678
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000650
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000677
JPY: 17.7
+0.00000013
JPY: +0.3
+1.96%0.00000671
JPY: 17.5
0.00001045
JPY: 27.3
0.00001424
JPY: 37.2
2022/05/160.00000664
JPY: 17.4
-0.00000006
JPY: -0.2
-0.90%0.00000651
JPY: 17.0
0.00001078
JPY: 28.2
0.00001437
JPY: 37.6
2022/05/150.00000670
JPY: 17.5
+0.00000040
JPY: +1.0
+6.35%0.00000670
JPY: 17.5
0.00001111
JPY: 29.0
0.00001448
JPY: 37.8
2022/05/140.00000630
JPY: 16.5
-0.00000083
JPY: -2.2
-11.64%0.00000740
JPY: 19.3
0.00001146
JPY: 29.9
0.00001458
JPY: 38.1