初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STX/BTC  取引所:binance


   終値: 0.00001997
JPY: 51.5
 前日比: +0.00000010 (+0.50%)
 24h取引量: 9.42000000

2022/07/03 09:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,597,978.50 より円換算した値です。

STX/BTC (1分足)


 安値:0.00001984 高値:0.00002046
 始値:0.00001987 終値:0.00001997

2022/07/03 09:27 更新

STX/BTC (1日足)


5日平均乖離率:-2.48% 25日平均乖離率:+8.57% 75日平均乖離率:-1.87%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,597,978.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001997
JPY: 51.9
+0.00000010
JPY: +0.3
+0.50%0.00002048
JPY: 53.2
0.00001839
JPY: 47.8
0.00002035
JPY: 52.9
2022/07/020.00001987
JPY: 51.6
-0.00000012
JPY: -0.3
-0.60%0.00002081
JPY: 54.1
0.00001832
JPY: 47.6
0.00002048
JPY: 53.2
2022/07/010.00001999
JPY: 51.9
-0.00000066
JPY: -1.7
-3.20%0.00002128
JPY: 55.3
0.00001824
JPY: 47.4
0.00002061
JPY: 53.5
2022/06/300.00002065
JPY: 53.6
-0.00000126
JPY: -3.3
-5.75%0.00002137
JPY: 55.5
0.00001815
JPY: 47.2
0.00002073
JPY: 53.9
2022/06/290.00002191
JPY: 56.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002165
JPY: 56.2
-0.00000053
JPY: -1.4
-2.39%0.00002044
JPY: 53.1
0.00001788
JPY: 46.4
0.00002094
JPY: 54.4
2022/06/270.00002218
JPY: 57.6
+0.00000173
JPY: +4.5
+8.46%0.00001984
JPY: 51.5
0.00001773
JPY: 46.1
0.00002104
JPY: 54.7
2022/06/260.00002045
JPY: 53.1
+0.00000176
JPY: +4.6
+9.42%0.00001919
JPY: 49.9
0.00001759
JPY: 45.7
0.00002115
JPY: 54.9
2022/06/250.00001869
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001922
JPY: 49.9
+0.00000057
JPY: +1.5
+3.06%0.00001888
JPY: 49.1
0.00001746
JPY: 45.4
0.00002138
JPY: 55.6
2022/06/230.00001865
JPY: 48.5
-0.00000030
JPY: -0.8
-1.58%0.00001855
JPY: 48.2
0.00001741
JPY: 45.2
0.00002152
JPY: 55.9
2022/06/220.00001895
JPY: 49.2
-0.00000062
JPY: -1.6
-3.17%0.00001833
JPY: 47.6
0.00001736
JPY: 45.1
0.00002167
JPY: 56.3
2022/06/210.00001957
JPY: 50.8
+0.00000155
JPY: +4.0
+8.60%0.00001785
JPY: 46.4
0.00001732
JPY: 45.0
0.00002180
JPY: 56.6
2022/06/200.00001802
JPY: 46.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001755
JPY: 45.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001758
JPY: 45.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001654
JPY: 43.0
+0.00000047
JPY: +1.2
+2.92%0.00001553
JPY: 40.4
0.00001744
JPY: 45.3
0.00002245
JPY: 58.3
2022/06/160.00001607
JPY: 41.7
+0.00000098
JPY: +2.5
+6.49%0.00001538
JPY: 40.0
0.00001753
JPY: 45.5
0.00002267
JPY: 58.9
2022/06/150.00001509
JPY: 39.2
+0.00000012
JPY: +0.3
+0.80%0.00001543
JPY: 40.1
0.00001761
JPY: 45.8
0.00002288
JPY: 59.4
2022/06/140.00001497
JPY: 38.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001499
JPY: 38.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001579
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001630
JPY: 42.3
-0.00000086
JPY: -2.2
-5.01%0.00001750
JPY: 45.5
0.00001799
JPY: 46.7
0.00002376
JPY: 61.7
2022/06/100.00001716
JPY: 44.6
-0.00000086
JPY: -2.2
-4.77%0.00001781
JPY: 46.3
0.00001807
JPY: 47.0
0.00002395
JPY: 62.2
2022/06/090.00001802
JPY: 46.8
-0.00000007
JPY: -0.2
-0.39%0.00001797
JPY: 46.7
0.00001814
JPY: 47.1
0.00002414
JPY: 62.7
2022/06/080.00001809
JPY: 47.0
+0.00000014
JPY: +0.4
+0.78%0.00001790
JPY: 46.5
0.00001819
JPY: 47.2
0.00002430
JPY: 63.1
2022/06/070.00001795
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001781
JPY: 46.3
-0.00000016
JPY: -0.4
-0.89%0.00001800
JPY: 46.8
0.00001822
JPY: 47.3
0.00002465
JPY: 64.0
2022/06/050.00001797
JPY: 46.7
+0.00000029
JPY: +0.8
+1.64%0.00001810
JPY: 47.0
0.00001820
JPY: 47.3
0.00002484
JPY: 64.5
2022/06/040.00001768
JPY: 45.9
-0.00000040
JPY: -1.0
-2.21%0.00001803
JPY: 46.9
0.00001831
JPY: 47.6
0.00002501
JPY: 65.0
2022/06/030.00001808
JPY: 47.0
-0.00000039
JPY: -1.0
-2.11%0.00001808
JPY: 47.0
0.00001847
JPY: 48.0
0.00002520
JPY: 65.5
2022/06/020.00001847
JPY: 48.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001829
JPY: 47.5
+0.00000064
JPY: +1.7
+3.63%0.00001785
JPY: 46.4
0.00001880
JPY: 48.8
0.00002554
JPY: 66.3
2022/05/310.00001765
JPY: 45.9
-0.00000027
JPY: -0.7
-1.51%0.00001780
JPY: 46.2
0.00001901
JPY: 49.4
0.00002570
JPY: 66.8
2022/05/300.00001792
JPY: 46.6
+0.00000034
JPY: +0.9
+1.93%0.00001798
JPY: 46.7
0.00001925
JPY: 50.0
0.00002587
JPY: 67.2
2022/05/290.00001758
JPY: 45.7
-0.00000021
JPY: -0.5
-1.18%0.00001838
JPY: 47.7
0.00001951
JPY: 50.7
0.00002604
JPY: 67.7
2022/05/280.00001779
JPY: 46.2
-0.00000026
JPY: -0.7
-1.44%0.00001873
JPY: 48.6
0.00001977
JPY: 51.4
0.00002622
JPY: 68.1
2022/05/270.00001805
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001856
JPY: 48.2
-0.00000134
JPY: -3.5
-6.73%0.00001892
JPY: 49.2
0.00002028
JPY: 52.7
0.00002660
JPY: 69.1
2022/05/250.00001990
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001933
JPY: 50.2
+0.00000065
JPY: +1.7
+3.48%0.00001817
JPY: 47.2
0.00002072
JPY: 53.8
0.00002707
JPY: 70.3
2022/05/230.00001868
JPY: 48.5
+0.00000053
JPY: +1.4
+2.92%0.00001781
JPY: 46.3
0.00002099
JPY: 54.5
0.00002717
JPY: 70.6
2022/05/220.00001815
JPY: 47.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001754
JPY: 45.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001714
JPY: 44.5
-0.00000042
JPY: -1.1
-2.39%0.00001799
JPY: 46.7
0.00002203
JPY: 57.2
0.00002754
JPY: 71.5
2022/05/190.00001756
JPY: 45.6
-0.00000040
JPY: -1.0
-2.23%0.00001840
JPY: 47.8
0.00002245
JPY: 58.3
0.00002769
JPY: 71.9
2022/05/180.00001796
JPY: 46.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001849
JPY: 48.0
-0.00000031
JPY: -0.8
-1.65%0.00001866
JPY: 48.5
0.00002331
JPY: 60.6
0.00002797
JPY: 72.7
2022/05/160.00001880
JPY: 48.8
-0.00000039
JPY: -1.0
-2.03%0.00001845
JPY: 47.9
0.00002371
JPY: 61.6
0.00002810
JPY: 73.0
2022/05/150.00001919
JPY: 49.9
+0.00000143
JPY: +3.7
+8.05%0.00001880
JPY: 48.8
0.00002409
JPY: 62.6
0.00002822
JPY: 73.3
2022/05/140.00001776
JPY: 46.1
-0.00000128
JPY: -3.3
-6.72%0.00001934
JPY: 50.2
0.00002447
JPY: 63.6
0.00002834
JPY: 73.6