初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STRAX/BTC  取引所:binance


   終値: 0.00004827
JPY: 124.3
 前日比: +0.00000009 (+0.19%)
 24h取引量: 14.55000000

2022/07/03 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,462.00 より円換算した値です。

STRAX/BTC (1分足)


 安値:0.00004770 高値:0.00004920
 始値:0.00004816 終値:0.00004827

2022/07/03 05:54 更新

STRAX/BTC (1日足)


5日平均乖離率:-4.57% 25日平均乖離率:+68.29% 75日平均乖離率:+101.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,462.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004827
JPY: 125.8
+0.00000009
JPY: +0.2
+0.19%0.00005058
JPY: 131.8
0.00002868
JPY: 74.7
0.00002399
JPY: 62.5
2022/07/020.00004818
JPY: 125.5
+0.00000024
JPY: +0.6
+0.50%0.00004973
JPY: 129.6
0.00002757
JPY: 71.8
0.00002370
JPY: 61.7
2022/07/010.00004794
JPY: 124.9
-0.00000798
JPY: -20.8
-14.27%0.00004816
JPY: 125.5
0.00002649
JPY: 69.0
0.00002340
JPY: 61.0
2022/06/300.00005592
JPY: 145.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00005259
JPY: 137.0
+0.00000857
JPY: +22.3
+19.47%0.00003650
JPY: 95.1
0.00002404
JPY: 62.6
0.00002272
JPY: 59.2
2022/06/280.00004402
JPY: 114.7
+0.00000367
JPY: +9.6
+9.10%0.00003059
JPY: 79.7
0.00002275
JPY: 59.3
0.00002237
JPY: 58.3
2022/06/270.00004035
JPY: 105.1
+0.00001762
JPY: +45.9
+77.52%0.00002641
JPY: 68.8
0.00002181
JPY: 56.8
0.00002214
JPY: 57.7
2022/06/260.00002273
JPY: 59.2
-0.00000008
JPY: -0.2
-0.35%0.00002290
JPY: 59.7
0.00002101
JPY: 54.7
0.00002196
JPY: 57.2
2022/06/250.00002281
JPY: 59.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002303
JPY: 60.0
-0.00000010
JPY: -0.3
-0.43%0.00002262
JPY: 58.9
0.00002074
JPY: 54.0
0.00002201
JPY: 57.4
2022/06/230.00002313
JPY: 60.3
+0.00000034
JPY: +0.9
+1.49%0.00002242
JPY: 58.4
0.00002059
JPY: 53.7
0.00002205
JPY: 57.5
2022/06/220.00002279
JPY: 59.4
+0.00000051
JPY: +1.3
+2.29%0.00002228
JPY: 58.0
0.00002045
JPY: 53.3
0.00002209
JPY: 57.6
2022/06/210.00002228
JPY: 58.0
+0.00000040
JPY: +1.0
+1.83%0.00002197
JPY: 57.2
0.00002031
JPY: 52.9
0.00002214
JPY: 57.7
2022/06/200.00002188
JPY: 57.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002201
JPY: 57.3
-0.00000042
JPY: -1.1
-1.87%0.00002106
JPY: 54.9
0.00002009
JPY: 52.3
0.00002224
JPY: 58.0
2022/06/180.00002243
JPY: 58.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002123
JPY: 55.3
+0.00000063
JPY: +1.6
+3.06%0.00001967
JPY: 51.3
0.00001986
JPY: 51.7
0.00002239
JPY: 58.3
2022/06/160.00002060
JPY: 53.7
+0.00000157
JPY: +4.1
+8.25%0.00001916
JPY: 49.9
0.00001982
JPY: 51.6
0.00002250
JPY: 58.6
2022/06/150.00001903
JPY: 49.6
+0.00000021
JPY: +0.5
+1.12%0.00001887
JPY: 49.2
0.00001976
JPY: 51.5
0.00002263
JPY: 59.0
2022/06/140.00001882
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001869
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001868
JPY: 48.7
-0.00000046
JPY: -1.2
-2.40%0.00001978
JPY: 51.5
0.00001971
JPY: 51.3
0.00002307
JPY: 60.1
2022/06/110.00001914
JPY: 49.9
-0.00000043
JPY: -1.1
-2.20%0.00002025
JPY: 52.8
0.00001972
JPY: 51.4
0.00002319
JPY: 60.4
2022/06/100.00001957
JPY: 51.0
-0.00000137
JPY: -3.6
-6.54%0.00002059
JPY: 53.7
0.00001974
JPY: 51.4
0.00002329
JPY: 60.7
2022/06/090.00002094
JPY: 54.6
+0.00000036
JPY: +0.9
+1.75%0.00002103
JPY: 54.8
0.00001973
JPY: 51.4
0.00002337
JPY: 60.9
2022/06/080.00002058
JPY: 53.6
-0.00000043
JPY: -1.1
-2.05%0.00002091
JPY: 54.5
0.00001972
JPY: 51.4
0.00002341
JPY: 61.0
2022/06/070.00002101
JPY: 54.7
+0.00000015
JPY: +0.4
+0.72%0.00002089
JPY: 54.4
0.00001963
JPY: 51.1
0.00002345
JPY: 61.1
2022/06/060.00002086
JPY: 54.3
-0.00000092
JPY: -2.4
-4.22%0.00002076
JPY: 54.1
0.00001949
JPY: 50.8
0.00002349
JPY: 61.2
2022/06/050.00002178
JPY: 56.7
+0.00000147
JPY: +3.8
+7.24%0.00002058
JPY: 53.6
0.00001928
JPY: 50.2
0.00002353
JPY: 61.3
2022/06/040.00002031
JPY: 52.9
-0.00000018
JPY: -0.5
-0.88%0.00002000
JPY: 52.1
0.00001918
JPY: 50.0
0.00002355
JPY: 61.4
2022/06/030.00002049
JPY: 53.4
+0.00000014
JPY: +0.4
+0.69%0.00001982
JPY: 51.6
0.00001928
JPY: 50.2
0.00002360
JPY: 61.5
2022/06/020.00002035
JPY: 53.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001997
JPY: 52.0
+0.00000111
JPY: +2.9
+5.89%0.00001942
JPY: 50.6
0.00001947
JPY: 50.7
0.00002367
JPY: 61.7
2022/05/310.00001886
JPY: 49.1
-0.00000055
JPY: -1.4
-2.83%0.00001937
JPY: 50.5
0.00001961
JPY: 51.1
0.00002372
JPY: 61.8
2022/05/300.00001941
JPY: 50.6
-0.00000016
JPY: -0.4
-0.82%0.00001939
JPY: 50.5
0.00001980
JPY: 51.6
0.00002377
JPY: 61.9
2022/05/290.00001957
JPY: 51.0
+0.00000026
JPY: +0.7
+1.35%0.00001939
JPY: 50.5
0.00001997
JPY: 52.0
0.00002381
JPY: 62.0
2022/05/280.00001931
JPY: 50.3
-0.00000037
JPY: -1.0
-1.88%0.00001933
JPY: 50.4
0.00002012
JPY: 52.4
0.00002386
JPY: 62.2
2022/05/270.00001968
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001899
JPY: 49.5
-0.00000040
JPY: -1.0
-2.06%0.00001941
JPY: 50.6
0.00002043
JPY: 53.2
0.00002396
JPY: 62.4
2022/05/250.00001939
JPY: 50.5
+0.00000013
JPY: +0.3
+0.68%0.00001933
JPY: 50.4
0.00002059
JPY: 53.6
0.00002403
JPY: 62.6
2022/05/240.00001926
JPY: 50.2
-0.00000088
JPY: -2.3
-4.37%0.00001911
JPY: 49.8
0.00002077
JPY: 54.1
0.00002410
JPY: 62.8
2022/05/230.00002014
JPY: 52.5
+0.00000086
JPY: +2.2
+4.46%0.00001890
JPY: 49.2
0.00002100
JPY: 54.7
0.00002416
JPY: 62.9
2022/05/220.00001928
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001860
JPY: 48.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001825
JPY: 47.5
+0.00000001
JPY: +0.0
+0.05%0.00001888
JPY: 49.2
0.00002174
JPY: 56.6
0.00002432
JPY: 63.4
2022/05/190.00001824
JPY: 47.5
-0.00000075
JPY: -2.0
-3.95%0.00001938
JPY: 50.5
0.00002206
JPY: 57.5
0.00002439
JPY: 63.6
2022/05/180.00001899
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001966
JPY: 51.2
+0.00000039
JPY: +1.0
+2.02%0.00001911
JPY: 49.8
0.00002274
JPY: 59.3
0.00002452
JPY: 63.9
2022/05/160.00001927
JPY: 50.2
-0.00000148
JPY: -3.9
-7.13%0.00001829
JPY: 47.6
0.00002306
JPY: 60.1
0.00002457
JPY: 64.0
2022/05/150.00002075
JPY: 54.1
+0.00000242
JPY: +6.3
+13.20%0.00001831
JPY: 47.7
0.00002336
JPY: 60.9
0.00002464
JPY: 64.2
2022/05/140.00001833
JPY: 47.8
+0.00000079
JPY: +2.1
+4.50%0.00001871
JPY: 48.8
0.00002358
JPY: 61.4
0.00002469
JPY: 64.3