初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STRAT/BTC  取引所:binance


   終値: 0.00003889
JPY: 35.0
 前日比: +0.00000027 (+0.70%)
 24h取引量: 11.96000000

2020/01/25 15:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003850 高値:0.00003923
 始値:0.00003862 終値:0.00003889

2020/01/25 15:35:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-1.90% 25日平均乖離率:+0.02% 75日平均乖離率:-6.60%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00003889
JPY: 35.4
+0.00000027
JPY: +0.2
+0.70%0.00003964
JPY: 36.1
0.00003888
JPY: 35.4
0.00004164
JPY: 37.9
2020/01/240.00003862
JPY: 35.1
-0.00000213
JPY: -1.9
-5.23%0.00003947
JPY: 35.9
0.00003912
JPY: 35.6
0.00004159
JPY: 37.8
2020/01/230.00004075
JPY: 37.1
+0.00000065
JPY: +0.6
+1.62%0.00003927
JPY: 35.7
0.00003949
JPY: 35.9
0.00004155
JPY: 37.8
2020/01/220.00004010
JPY: 36.5
+0.00000025
JPY: +0.2
+0.63%0.00003894
JPY: 35.4
0.00003976
JPY: 36.2
0.00004148
JPY: 37.7
2020/01/210.00003985
JPY: 36.3
+0.00000183
JPY: +1.7
+4.81%0.00003820
JPY: 34.8
0.00004014
JPY: 36.5
0.00004140
JPY: 37.7
2020/01/200.00003802
JPY: 34.6
+0.00000037
JPY: +0.3
+0.98%0.00003736
JPY: 34.0
0.00004044
JPY: 36.8
0.00004134
JPY: 37.6
2020/01/190.00003765
JPY: 34.3
-0.00000144
JPY: -1.3
-3.68%0.00003704
JPY: 33.7
0.00004083
JPY: 37.1
0.00004131
JPY: 37.6
2020/01/180.00003909
JPY: 35.6
+0.00000270
JPY: +2.5
+7.42%0.00003648
JPY: 33.2
0.00004124
JPY: 37.5
0.00004128
JPY: 37.6
2020/01/170.00003639
JPY: 33.1
+0.00000076
JPY: +0.7
+2.13%0.00003643
JPY: 33.1
0.00004158
JPY: 37.8
0.00004123
JPY: 37.5
2020/01/160.00003563
JPY: 32.4
-0.00000083
JPY: -0.8
-2.28%0.00003663
JPY: 33.3
0.00004209
JPY: 38.3
0.00004123
JPY: 37.5
2020/01/150.00003646
JPY: 33.2
+0.00000164
JPY: +1.5
+4.71%0.00003686
JPY: 33.5
0.00004291
JPY: 39.0
0.00004122
JPY: 37.5
2020/01/140.00003482
JPY: 31.7
-0.00000404
JPY: -3.7
-10.40%0.00003682
JPY: 33.5
0.00004360
JPY: 39.7
0.00004120
JPY: 37.5
2020/01/130.00003886
JPY: 35.4
+0.00000150
JPY: +1.4
+4.02%0.00003745
JPY: 34.1
0.00004440
JPY: 40.4
0.00004121
JPY: 37.5
2020/01/120.00003736
JPY: 34.0
+0.00000055
JPY: +0.5
+1.49%0.00003692
JPY: 33.6
0.00004510
JPY: 41.0
0.00004115
JPY: 37.4
2020/01/110.00003681
JPY: 33.5
+0.00000057
JPY: +0.5
+1.57%0.00003722
JPY: 33.9
0.00004563
JPY: 41.5
0.00004112
JPY: 37.4
2020/01/100.00003624
JPY: 33.0
-0.00000173
JPY: -1.6
-4.56%0.00003817
JPY: 34.7
0.00004611
JPY: 41.9
0.00004110
JPY: 37.4
2020/01/090.00003797
JPY: 34.5
+0.00000177
JPY: +1.6
+4.89%0.00003909
JPY: 35.6
0.00004671
JPY: 42.5
0.00004107
JPY: 37.4
2020/01/080.00003620
JPY: 32.9
-0.00000266
JPY: -2.4
-6.85%0.00003981
JPY: 36.2
0.00004735
JPY: 43.1
0.00004100
JPY: 37.3
2020/01/070.00003886
JPY: 35.4
-0.00000274
JPY: -2.5
-6.59%0.00004087
JPY: 37.2
0.00004755
JPY: 43.3
0.00004101
JPY: 37.3
2020/01/060.00004160
JPY: 37.8
+0.00000080
JPY: +0.7
+1.96%0.00004193
JPY: 38.1
0.00004764
JPY: 43.3
0.00004100
JPY: 37.3
2020/01/050.00004080
JPY: 37.1
-0.00000080
JPY: -0.7
-1.92%0.00004238
JPY: 38.6
0.00004765
JPY: 43.3
0.00004095
JPY: 37.3
2020/01/040.00004160
JPY: 37.8
+0.00000010
JPY: +0.1
+0.24%0.00004317
JPY: 39.3
0.00004761
JPY: 43.3
0.00004092
JPY: 37.2
2020/01/030.00004150
JPY: 37.8
-0.00000264
JPY: -2.4
-5.98%0.00004444
JPY: 40.4
0.00004748
JPY: 43.2
0.00004086
JPY: 37.2
2020/01/020.00004414
JPY: 40.2
+0.00000026
JPY: +0.2
+0.59%0.00004561
JPY: 41.5
0.00004741
JPY: 43.1
0.00004083
JPY: 37.1
2020/01/010.00004388
JPY: 39.9
-0.00000087
JPY: -0.8
-1.94%0.00004674
JPY: 42.5
0.00004725
JPY: 43.0
0.00004078
JPY: 37.1
2019/12/310.00004475
JPY: 40.7
-0.00000316
JPY: -2.9
-6.60%0.00004744
JPY: 43.2
0.00004709
JPY: 42.8
0.00004073
JPY: 37.1
2019/12/300.00004791
JPY: 43.6
+0.00000052
JPY: +0.5
+1.10%0.00004805
JPY: 43.7
0.00004691
JPY: 42.7
0.00004070
JPY: 37.0
2019/12/290.00004739
JPY: 43.1
-0.00000237
JPY: -2.2
-4.76%0.00004801
JPY: 43.7
0.00004658
JPY: 42.4
0.00004062
JPY: 37.0
2019/12/280.00004976
JPY: 45.3
+0.00000236
JPY: +2.1
+4.98%0.00004809
JPY: 43.8
0.00004630
JPY: 42.1
0.00004059
JPY: 36.9
2019/12/270.00004740
JPY: 43.1
-0.00000037
JPY: -0.3
-0.77%0.00004794
JPY: 43.6
0.00004594
JPY: 41.8
0.00004052
JPY: 36.9
2019/12/260.00004777
JPY: 43.5
+0.00000002
JPY: +0.0
+0.04%0.00004968
JPY: 45.2
0.00004569
JPY: 41.6
0.00004043
JPY: 36.8
2019/12/250.00004775
JPY: 43.4
-0.00000002
JPY: -0.0
-0.04%0.00005089
JPY: 46.3
0.00004555
JPY: 41.4
0.00004034
JPY: 36.7
2019/12/240.00004777
JPY: 43.5
-0.00000122
JPY: -1.1
-2.49%0.00005229
JPY: 47.6
0.00004537
JPY: 41.3
0.00004023
JPY: 36.6
2019/12/230.00004899
JPY: 44.6
-0.00000715
JPY: -6.5
-12.74%0.00005399
JPY: 49.1
0.00004505
JPY: 41.0
0.00004015
JPY: 36.5
2019/12/220.00005614
JPY: 51.1
+0.00000232
JPY: +2.1
+4.31%0.00005435
JPY: 49.4
0.00004467
JPY: 40.6
0.00004006
JPY: 36.4
2019/12/210.00005382
JPY: 49.0
-0.00000090
JPY: -0.8
-1.64%0.00005286
JPY: 48.1
0.00004402
JPY: 40.1
0.00003991
JPY: 36.3
2019/12/200.00005472
JPY: 49.8
-0.00000155
JPY: -1.4
-2.75%0.00005234
JPY: 47.6
0.00004349
JPY: 39.6
0.00003976
JPY: 36.2
2019/12/190.00005627
JPY: 51.2
+0.00000545
JPY: +5.0
+10.72%0.00005221
JPY: 47.5
0.00004292
JPY: 39.0
0.00003959
JPY: 36.0
2019/12/180.00005082
JPY: 46.2
+0.00000215
JPY: +2.0
+4.42%0.00004919
JPY: 44.7
0.00004228
JPY: 38.5
0.00003940
JPY: 35.8
2019/12/170.00004867
JPY: 44.3
-0.00000255
JPY: -2.3
-4.98%0.00004726
JPY: 43.0
0.00004189
JPY: 38.1
0.00003928
JPY: 35.7
2019/12/160.00005122
JPY: 46.6
-0.00000286
JPY: -2.6
-5.29%0.00004587
JPY: 41.7
0.00004148
JPY: 37.7
0.00003915
JPY: 35.6
2019/12/150.00005408
JPY: 49.2
+0.00001294
JPY: +11.8
+31.45%0.00004358
JPY: 39.7
0.00004095
JPY: 37.3
0.00003897
JPY: 35.5
2019/12/140.00004114
JPY: 37.4
-0.00000007
JPY: -0.1
-0.17%0.00004043
JPY: 36.8
0.00004030
JPY: 36.7
0.00003871
JPY: 35.2
2019/12/130.00004121
JPY: 37.5
-0.00000049
JPY: -0.4
-1.18%0.00004019
JPY: 36.6
0.00004012
JPY: 36.5
0.00003865
JPY: 35.2
2019/12/120.00004170
JPY: 37.9
+0.00000191
JPY: +1.7
+4.80%0.00003996
JPY: 36.4
0.00004009
JPY: 36.5
0.00003856
JPY: 35.1
2019/12/110.00003979
JPY: 36.2
+0.00000150
JPY: +1.4
+3.92%0.00003959
JPY: 36.0
0.00003987
JPY: 36.3
0.00003850
JPY: 35.0
2019/12/100.00003829
JPY: 34.8
-0.00000165
JPY: -1.5
-4.13%0.00003969
JPY: 36.1
0.00003970
JPY: 36.1
0.00003843
JPY: 35.0
2019/12/090.00003994
JPY: 36.3
-0.00000016
JPY: -0.1
-0.40%0.00003994
JPY: 36.3
0.00003956
JPY: 36.0
0.00003837
JPY: 34.9
2019/12/080.00004010
JPY: 36.5
+0.00000025
JPY: +0.2
+0.63%0.00004005
JPY: 36.4
0.00003936
JPY: 35.8
0.00003828
JPY: 34.8
2019/12/070.00003985
JPY: 36.3
-0.00000044
JPY: -0.4
-1.09%0.00004017
JPY: 36.5
0.00003914
JPY: 35.6
0.00003821
JPY: 34.8
2019/12/060.00004029
JPY: 36.7
+0.00000079
JPY: +0.7
+2.00%0.00004046
JPY: 36.8
0.00003894
JPY: 35.4
0.00003815
JPY: 34.7