初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STRAT/BTC  取引所:binance


   終値: 0.00003589
JPY: 32.9
 前日比: +0.00000026 (+0.73%)
 24h取引量: 8.67000000

2019/11/17 15:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003560 高値:0.00003604
 始値:0.00003563 終値:0.00003589

2019/11/17 15:00:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+2.05% 25日平均乖離率:+1.79% 75日平均乖離率:-2.88%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00003589
JPY: 33.2
+0.00000026
JPY: +0.2
+0.73%0.00003517
JPY: 32.5
0.00003526
JPY: 32.6
0.00003695
JPY: 34.1
2019/11/160.00003563
JPY: 32.9
+0.00000080
JPY: +0.7
+2.30%0.00003496
JPY: 32.3
0.00003535
JPY: 32.7
0.00003696
JPY: 34.2
2019/11/150.00003483
JPY: 32.2
+0.00000003
JPY: +0.0
+0.09%0.00003485
JPY: 32.2
0.00003544
JPY: 32.8
0.00003701
JPY: 34.2
2019/11/140.00003480
JPY: 32.2
+0.00000010
JPY: +0.1
+0.29%0.00003510
JPY: 32.4
0.00003555
JPY: 32.8
0.00003710
JPY: 34.3
2019/11/130.00003470
JPY: 32.1
-0.00000012
JPY: -0.1
-0.34%0.00003524
JPY: 32.6
0.00003571
JPY: 33.0
0.00003719
JPY: 34.4
2019/11/120.00003482
JPY: 32.2
-0.00000028
JPY: -0.3
-0.80%0.00003514
JPY: 32.5
0.00003593
JPY: 33.2
0.00003728
JPY: 34.4
2019/11/110.00003510
JPY: 32.4
-0.00000096
JPY: -0.9
-2.66%0.00003519
JPY: 32.5
0.00003616
JPY: 33.4
0.00003738
JPY: 34.5
2019/11/100.00003606
JPY: 33.3
+0.00000056
JPY: +0.5
+1.58%0.00003537
JPY: 32.7
0.00003647
JPY: 33.7
0.00003743
JPY: 34.6
2019/11/090.00003550
JPY: 32.8
+0.00000130
JPY: +1.2
+3.80%0.00003520
JPY: 32.5
0.00003670
JPY: 33.9
0.00003749
JPY: 34.6
2019/11/080.00003420
JPY: 31.6
-0.00000090
JPY: -0.8
-2.56%0.00003514
JPY: 32.5
0.00003707
JPY: 34.3
0.00003754
JPY: 34.7
2019/11/070.00003510
JPY: 32.4
-0.00000089
JPY: -0.8
-2.47%0.00003555
JPY: 32.9
0.00003748
JPY: 34.6
0.00003763
JPY: 34.8
2019/11/060.00003599
JPY: 33.3
+0.00000079
JPY: +0.7
+2.24%0.00003549
JPY: 32.8
0.00003771
JPY: 34.8
0.00003771
JPY: 34.9
2019/11/050.00003520
JPY: 32.5
-0.00000003
JPY: -0.0
-0.09%0.00003538
JPY: 32.7
0.00003791
JPY: 35.0
0.00003776
JPY: 34.9
2019/11/040.00003523
JPY: 32.6
-0.00000102
JPY: -0.9
-2.81%0.00003542
JPY: 32.7
0.00003810
JPY: 35.2
0.00003780
JPY: 34.9
2019/11/030.00003625
JPY: 33.5
+0.00000145
JPY: +1.3
+4.17%0.00003519
JPY: 32.5
0.00003834
JPY: 35.4
0.00003781
JPY: 34.9
2019/11/020.00003480
JPY: 32.2
-0.00000060
JPY: -0.6
-1.69%0.00003506
JPY: 32.4
0.00003859
JPY: 35.7
0.00003780
JPY: 34.9
2019/11/010.00003540
JPY: 32.7
0.00000000
JPY: 0.0
0.00%0.00003512
JPY: 32.5
0.00003900
JPY: 36.0
0.00003781
JPY: 34.9
2019/10/310.00003540
JPY: 32.7
+0.00000129
JPY: +1.2
+3.78%0.00003478
JPY: 32.1
0.00003927
JPY: 36.3
0.00003780
JPY: 34.9
2019/10/300.00003411
JPY: 31.5
-0.00000147
JPY: -1.4
-4.13%0.00003425
JPY: 31.7
0.00003953
JPY: 36.5
0.00003781
JPY: 34.9
2019/10/290.00003558
JPY: 32.9
+0.00000048
JPY: +0.4
+1.37%0.00003489
JPY: 32.2
0.00003985
JPY: 36.8
0.00003784
JPY: 35.0
2019/10/280.00003510
JPY: 32.4
+0.00000138
JPY: +1.3
+4.09%0.00003538
JPY: 32.7
0.00004011
JPY: 37.1
0.00003784
JPY: 35.0
2019/10/270.00003372
JPY: 31.2
+0.00000096
JPY: +0.9
+2.93%0.00003598
JPY: 33.2
0.00004027
JPY: 37.2
0.00003789
JPY: 35.0
2019/10/260.00003276
JPY: 30.3
-0.00000454
JPY: -4.2
-12.17%0.00003683
JPY: 34.0
0.00004043
JPY: 37.4
0.00003794
JPY: 35.1
2019/10/250.00003730
JPY: 34.5
-0.00000070
JPY: -0.6
-1.84%0.00003778
JPY: 34.9
0.00004050
JPY: 37.4
0.00003802
JPY: 35.1
2019/10/240.00003800
JPY: 35.1
-0.00000010
JPY: -0.1
-0.26%0.00003807
JPY: 35.2
0.00004046
JPY: 37.4
0.00003803
JPY: 35.1
2019/10/230.00003810
JPY: 35.2
+0.00000010
JPY: +0.1
+0.26%0.00003855
JPY: 35.6
0.00004033
JPY: 37.3
0.00003803
JPY: 35.1
2019/10/220.00003800
JPY: 35.1
+0.00000052
JPY: +0.5
+1.39%0.00003901
JPY: 36.1
0.00004028
JPY: 37.2
0.00003802
JPY: 35.1
2019/10/210.00003748
JPY: 34.6
-0.00000127
JPY: -1.2
-3.28%0.00003999
JPY: 37.0
0.00004015
JPY: 37.1
0.00003803
JPY: 35.1
2019/10/200.00003875
JPY: 35.8
-0.00000167
JPY: -1.5
-4.13%0.00004084
JPY: 37.7
0.00003999
JPY: 37.0
0.00003805
JPY: 35.2
2019/10/190.00004042
JPY: 37.4
+0.00000001
JPY: +0.0
+0.02%0.00004206
JPY: 38.9
0.00003976
JPY: 36.7
0.00003809
JPY: 35.2
2019/10/180.00004041
JPY: 37.3
-0.00000249
JPY: -2.3
-5.80%0.00004285
JPY: 39.6
0.00003956
JPY: 36.6
0.00003815
JPY: 35.3
2019/10/170.00004290
JPY: 39.6
+0.00000118
JPY: +1.1
+2.83%0.00004293
JPY: 39.7
0.00003934
JPY: 36.4
0.00003828
JPY: 35.4
2019/10/160.00004172
JPY: 38.6
-0.00000312
JPY: -2.9
-6.96%0.00004257
JPY: 39.3
0.00003903
JPY: 36.1
0.00003839
JPY: 35.5
2019/10/150.00004484
JPY: 41.4
+0.00000046
JPY: +0.4
+1.04%0.00004220
JPY: 39.0
0.00003882
JPY: 35.9
0.00003851
JPY: 35.6
2019/10/140.00004438
JPY: 41.0
+0.00000358
JPY: +3.3
+8.77%0.00004147
JPY: 38.3
0.00003853
JPY: 35.6
0.00003861
JPY: 35.7
2019/10/130.00004080
JPY: 37.7
-0.00000030
JPY: -0.3
-0.73%0.00004111
JPY: 38.0
0.00003821
JPY: 35.3
0.00003876
JPY: 35.8
2019/10/120.00004110
JPY: 38.0
+0.00000122
JPY: +1.1
+3.06%0.00004195
JPY: 38.8
0.00003805
JPY: 35.2
0.00003897
JPY: 36.0
2019/10/110.00003988
JPY: 36.9
-0.00000130
JPY: -1.2
-3.16%0.00004219
JPY: 39.0
0.00003774
JPY: 34.9
0.00003919
JPY: 36.2
2019/10/100.00004118
JPY: 38.1
-0.00000142
JPY: -1.3
-3.33%0.00004257
JPY: 39.3
0.00003749
JPY: 34.6
0.00003943
JPY: 36.4
2019/10/090.00004260
JPY: 39.4
-0.00000239
JPY: -2.2
-5.31%0.00004277
JPY: 39.5
0.00003719
JPY: 34.4
0.00003967
JPY: 36.7
2019/10/080.00004499
JPY: 41.6
+0.00000271
JPY: +2.5
+6.41%0.00004265
JPY: 39.4
0.00003683
JPY: 34.0
0.00003993
JPY: 36.9
2019/10/070.00004228
JPY: 39.1
+0.00000049
JPY: +0.5
+1.17%0.00004149
JPY: 38.3
0.00003636
JPY: 33.6
0.00004014
JPY: 37.1
2019/10/060.00004179
JPY: 38.6
-0.00000038
JPY: -0.4
-0.90%0.00004055
JPY: 37.5
0.00003604
JPY: 33.3
0.00004034
JPY: 37.3
2019/10/050.00004217
JPY: 39.0
+0.00000014
JPY: +0.1
+0.33%0.00003913
JPY: 36.2
0.00003577
JPY: 33.1
0.00004053
JPY: 37.5
2019/10/040.00004203
JPY: 38.8
+0.00000285
JPY: +2.6
+7.27%0.00003793
JPY: 35.0
0.00003554
JPY: 32.8
0.00004071
JPY: 37.6
2019/10/030.00003918
JPY: 36.2
+0.00000158
JPY: +1.5
+4.20%0.00003648
JPY: 33.7
0.00003533
JPY: 32.6
0.00004087
JPY: 37.8
2019/10/020.00003760
JPY: 34.7
+0.00000294
JPY: +2.7
+8.48%0.00003600
JPY: 33.3
0.00003523
JPY: 32.6
0.00004108
JPY: 38.0
2019/10/010.00003466
JPY: 32.0
-0.00000151
JPY: -1.4
-4.17%0.00003544
JPY: 32.7
0.00003519
JPY: 32.5
0.00004128
JPY: 38.2
2019/09/300.00003617
JPY: 33.4
+0.00000139
JPY: +1.3
+4.00%0.00003522
JPY: 32.6
0.00003521
JPY: 32.5
0.00004153
JPY: 38.4
2019/09/290.00003478
JPY: 32.1
-0.00000202
JPY: -1.9
-5.49%0.00003459
JPY: 32.0
0.00003520
JPY: 32.5
0.00004176
JPY: 38.6
2019/09/280.00003680
JPY: 34.0
+0.00000203
JPY: +1.9
+5.84%0.00003469
JPY: 32.1
0.00003528
JPY: 32.6
0.00004202
JPY: 38.8