初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STRAT/BTC  取引所:binance


   終値: 0.00003534
JPY: 37.9
 前日比: -0.00000186 (-5.00%)
 24h取引量: 46.57000000

2020/06/02 23:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,099,478.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003445 高値:0.00003789
 始値:0.00003720 終値:0.00003534

2020/06/02 23:44:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:+3.50% 75日平均乖離率:-6.01%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,099,478.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00003534
JPY: 38.9
-0.00000186
JPY: -2.0
-5.00%0.00003581
JPY: 39.4
0.00003415
JPY: 37.5
0.00003760
JPY: 41.3
2020/06/010.00003720
JPY: 40.9
+0.00000069
JPY: +0.8
+1.89%0.00003564
JPY: 39.2
0.00003398
JPY: 37.4
0.00003776
JPY: 41.5
2020/05/310.00003651
JPY: 40.1
+0.00000151
JPY: +1.7
+4.31%0.00003515
JPY: 38.6
0.00003380
JPY: 37.2
0.00003777
JPY: 41.5
2020/05/300.00003500
JPY: 38.5
+0.00000002
JPY: +0.0
+0.06%0.00003524
JPY: 38.7
0.00003373
JPY: 37.1
0.00003775
JPY: 41.5
2020/05/290.00003498
JPY: 38.5
+0.00000045
JPY: +0.5
+1.30%0.00003568
JPY: 39.2
0.00003375
JPY: 37.1
0.00003774
JPY: 41.5
2020/05/280.00003453
JPY: 38.0
-0.00000021
JPY: -0.2
-0.60%0.00003573
JPY: 39.3
0.00003381
JPY: 37.2
0.00003779
JPY: 41.5
2020/05/270.00003474
JPY: 38.2
-0.00000222
JPY: -2.4
-6.01%0.00003581
JPY: 39.4
0.00003393
JPY: 37.3
0.00003785
JPY: 41.6
2020/05/260.00003696
JPY: 40.6
-0.00000021
JPY: -0.2
-0.57%0.00003598
JPY: 39.6
0.00003403
JPY: 37.4
0.00003785
JPY: 41.6
2020/05/250.00003717
JPY: 40.9
+0.00000191
JPY: +2.1
+5.42%0.00003526
JPY: 38.8
0.00003403
JPY: 37.4
0.00003781
JPY: 41.6
2020/05/240.00003526
JPY: 38.8
+0.00000035
JPY: +0.4
+1.00%0.00003463
JPY: 38.1
0.00003401
JPY: 37.4
0.00003785
JPY: 41.6
2020/05/230.00003491
JPY: 38.4
-0.00000068
JPY: -0.7
-1.91%0.00003410
JPY: 37.5
0.00003422
JPY: 37.6
0.00003794
JPY: 41.7
2020/05/220.00003559
JPY: 39.1
+0.00000223
JPY: +2.5
+6.68%0.00003338
JPY: 36.7
0.00003454
JPY: 38.0
0.00003802
JPY: 41.8
2020/05/210.00003336
JPY: 36.7
-0.00000066
JPY: -0.7
-1.94%0.00003256
JPY: 35.8
0.00003480
JPY: 38.3
0.00003810
JPY: 41.9
2020/05/200.00003402
JPY: 37.4
+0.00000138
JPY: +1.5
+4.23%0.00003224
JPY: 35.4
0.00003512
JPY: 38.6
0.00003823
JPY: 42.0
2020/05/190.00003264
JPY: 35.9
+0.00000134
JPY: +1.5
+4.28%0.00003181
JPY: 35.0
0.00003547
JPY: 39.0
0.00003837
JPY: 42.2
2020/05/180.00003130
JPY: 34.4
-0.00000019
JPY: -0.2
-0.60%0.00003161
JPY: 34.8
0.00003580
JPY: 39.4
0.00003855
JPY: 42.4
2020/05/170.00003149
JPY: 34.6
-0.00000024
JPY: -0.3
-0.76%0.00003219
JPY: 35.4
0.00003615
JPY: 39.7
0.00003870
JPY: 42.6
2020/05/160.00003173
JPY: 34.9
-0.00000018
JPY: -0.2
-0.56%0.00003263
JPY: 35.9
0.00003655
JPY: 40.2
0.00003884
JPY: 42.7
2020/05/150.00003191
JPY: 35.1
+0.00000028
JPY: +0.3
+0.89%0.00003263
JPY: 35.9
0.00003694
JPY: 40.6
0.00003898
JPY: 42.9
2020/05/140.00003163
JPY: 34.8
-0.00000254
JPY: -2.8
-7.43%0.00003302
JPY: 36.3
0.00003740
JPY: 41.1
0.00003912
JPY: 43.0
2020/05/130.00003417
JPY: 37.6
+0.00000044
JPY: +0.5
+1.30%0.00003348
JPY: 36.8
0.00003784
JPY: 41.6
0.00003925
JPY: 43.2
2020/05/120.00003373
JPY: 37.1
+0.00000200
JPY: +2.2
+6.30%0.00003289
JPY: 36.2
0.00003821
JPY: 42.0
0.00003934
JPY: 43.3
2020/05/110.00003173
JPY: 34.9
-0.00000209
JPY: -2.3
-6.18%0.00003267
JPY: 35.9
0.00003856
JPY: 42.4
0.00003946
JPY: 43.4
2020/05/100.00003382
JPY: 37.2
-0.00000012
JPY: -0.1
-0.35%0.00003330
JPY: 36.6
0.00003899
JPY: 42.9
0.00003957
JPY: 43.5
2020/05/090.00003394
JPY: 37.3
+0.00000270
JPY: +3.0
+8.64%0.00003362
JPY: 37.0
0.00003927
JPY: 43.2
0.00003967
JPY: 43.6
2020/05/080.00003124
JPY: 34.3
-0.00000139
JPY: -1.5
-4.26%0.00003412
JPY: 37.5
0.00003955
JPY: 43.5
0.00003980
JPY: 43.8
2020/05/070.00003263
JPY: 35.9
-0.00000226
JPY: -2.5
-6.48%0.00003538
JPY: 38.9
0.00003989
JPY: 43.9
0.00004001
JPY: 44.0
2020/05/060.00003489
JPY: 38.4
-0.00000050
JPY: -0.5
-1.41%0.00003628
JPY: 39.9
0.00004016
JPY: 44.2
0.00004020
JPY: 44.2
2020/05/050.00003539
JPY: 38.9
-0.00000107
JPY: -1.2
-2.93%0.00003671
JPY: 40.4
0.00004035
JPY: 44.4
0.00004034
JPY: 44.4
2020/05/040.00003646
JPY: 40.1
-0.00000106
JPY: -1.2
-2.83%0.00003699
JPY: 40.7
0.00004045
JPY: 44.5
0.00004046
JPY: 44.5
2020/05/030.00003752
JPY: 41.3
+0.00000038
JPY: +0.4
+1.02%0.00003777
JPY: 41.5
0.00004059
JPY: 44.6
0.00004060
JPY: 44.6
2020/05/020.00003714
JPY: 40.8
+0.00000012
JPY: +0.1
+0.32%0.00003885
JPY: 42.7
0.00004067
JPY: 44.7
0.00004070
JPY: 44.8
2020/05/010.00003702
JPY: 40.7
+0.00000021
JPY: +0.2
+0.57%0.00003985
JPY: 43.8
0.00004076
JPY: 44.8
0.00004077
JPY: 44.8
2020/04/300.00003681
JPY: 40.5
-0.00000354
JPY: -3.9
-8.77%0.00004074
JPY: 44.8
0.00004087
JPY: 44.9
0.00004086
JPY: 44.9
2020/04/290.00004035
JPY: 44.4
-0.00000258
JPY: -2.8
-6.01%0.00004189
JPY: 46.1
0.00004101
JPY: 45.1
0.00004105
JPY: 45.1
2020/04/280.00004293
JPY: 47.2
+0.00000078
JPY: +0.9
+1.85%0.00004202
JPY: 46.2
0.00004105
JPY: 45.1
0.00004115
JPY: 45.2
2020/04/270.00004215
JPY: 46.3
+0.00000071
JPY: +0.8
+1.71%0.00004144
JPY: 45.6
0.00004096
JPY: 45.0
0.00004120
JPY: 45.3
2020/04/260.00004144
JPY: 45.6
-0.00000113
JPY: -1.2
-2.65%0.00004132
JPY: 45.4
0.00004079
JPY: 44.9
0.00004128
JPY: 45.4
2020/04/250.00004257
JPY: 46.8
+0.00000154
JPY: +1.7
+3.75%0.00004133
JPY: 45.4
0.00004074
JPY: 44.8
0.00004135
JPY: 45.5
2020/04/240.00004103
JPY: 45.1
+0.00000101
JPY: +1.1
+2.52%0.00004147
JPY: 45.6
0.00004065
JPY: 44.7
0.00004138
JPY: 45.5
2020/04/230.00004002
JPY: 44.0
-0.00000150
JPY: -1.6
-3.61%0.00004181
JPY: 46.0
0.00004051
JPY: 44.5
0.00004139
JPY: 45.5
2020/04/220.00004152
JPY: 45.7
+0.00000002
JPY: +0.0
+0.05%0.00004247
JPY: 46.7
0.00004043
JPY: 44.4
0.00004143
JPY: 45.5
2020/04/210.00004150
JPY: 45.6
-0.00000176
JPY: -1.9
-4.07%0.00004266
JPY: 46.9
0.00004028
JPY: 44.3
0.00004144
JPY: 45.6
2020/04/200.00004326
JPY: 47.6
+0.00000052
JPY: +0.6
+1.22%0.00004289
JPY: 47.2
0.00004012
JPY: 44.1
0.00004144
JPY: 45.6
2020/04/190.00004274
JPY: 47.0
-0.00000057
JPY: -0.6
-1.32%0.00004240
JPY: 46.6
0.00003992
JPY: 43.9
0.00004144
JPY: 45.6
2020/04/180.00004331
JPY: 47.6
+0.00000080
JPY: +0.9
+1.88%0.00004201
JPY: 46.2
0.00003968
JPY: 43.6
0.00004148
JPY: 45.6
2020/04/170.00004251
JPY: 46.7
-0.00000012
JPY: -0.1
-0.28%0.00004130
JPY: 45.4
0.00003948
JPY: 43.4
0.00004144
JPY: 45.6
2020/04/160.00004263
JPY: 46.9
+0.00000182
JPY: +2.0
+4.46%0.00004070
JPY: 44.7
0.00003929
JPY: 43.2
0.00004140
JPY: 45.5
2020/04/150.00004081
JPY: 44.9
+0.00000002
JPY: +0.0
+0.05%0.00004007
JPY: 44.1
0.00003913
JPY: 43.0
0.00004134
JPY: 45.4
2020/04/140.00004079
JPY: 44.8
+0.00000104
JPY: +1.1
+2.62%0.00003949
JPY: 43.4
0.00003907
JPY: 43.0
0.00004127
JPY: 45.4
2020/04/130.00003975
JPY: 43.7
+0.00000025
JPY: +0.3
+0.63%0.00003932
JPY: 43.2
0.00003911
JPY: 43.0
0.00004121
JPY: 45.3