初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STPT/BTC  取引所:binance


   終値: 0.00000209
JPY: 5.4
 前日比: +0.00000003 (+1.46%)
 24h取引量: 1.81000000

2022/07/03 07:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,613,300.50 より円換算した値です。

STPT/BTC (1分足)


 安値:0.00000205 高値:0.00000215
 始値:0.00000206 終値:0.00000209

2022/07/03 07:51 更新

STPT/BTC (1日足)


5日平均乖離率:+2.75% 25日平均乖離率:+9.31% 75日平均乖離率:+13.25%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,613,300.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000209
JPY: 5.5
+0.00000003
JPY: +0.1
+1.46%0.00000203
JPY: 5.3
0.00000191
JPY: 5.0
0.00000185
JPY: 4.8
2022/07/020.00000206
JPY: 5.4
+0.00000005
JPY: +0.1
+2.49%0.00000204
JPY: 5.3
0.00000190
JPY: 5.0
0.00000185
JPY: 4.8
2022/07/010.00000201
JPY: 5.3
+0.00000006
JPY: +0.2
+3.08%0.00000204
JPY: 5.3
0.00000188
JPY: 4.9
0.00000185
JPY: 4.8
2022/06/300.00000195
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000206
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000212
JPY: 5.5
+0.00000005
JPY: +0.1
+2.42%0.00000205
JPY: 5.4
0.00000187
JPY: 4.9
0.00000186
JPY: 4.8
2022/06/270.00000207
JPY: 5.4
+0.00000003
JPY: +0.1
+1.47%0.00000203
JPY: 5.3
0.00000187
JPY: 4.9
0.00000186
JPY: 4.9
2022/06/260.00000204
JPY: 5.3
+0.00000004
JPY: +0.1
+2.00%0.00000203
JPY: 5.3
0.00000185
JPY: 4.8
0.00000186
JPY: 4.9
2022/06/250.00000200
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000202
JPY: 5.3
+0.00000002
JPY: +0.1
+1.00%0.00000200
JPY: 5.2
0.00000181
JPY: 4.7
0.00000186
JPY: 4.9
2022/06/230.00000200
JPY: 5.2
-0.00000009
JPY: -0.2
-4.31%0.00000198
JPY: 5.2
0.00000179
JPY: 4.7
0.00000186
JPY: 4.9
2022/06/220.00000209
JPY: 5.5
+0.00000012
JPY: +0.3
+6.09%0.00000197
JPY: 5.1
0.00000177
JPY: 4.6
0.00000187
JPY: 4.9
2022/06/210.00000197
JPY: 5.1
+0.00000005
JPY: +0.1
+2.60%0.00000192
JPY: 5.0
0.00000175
JPY: 4.6
0.00000187
JPY: 4.9
2022/06/200.00000192
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000191
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000194
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000185
JPY: 4.8
+0.00000005
JPY: +0.1
+2.78%0.00000174
JPY: 4.5
0.00000168
JPY: 4.4
0.00000188
JPY: 4.9
2022/06/160.00000180
JPY: 4.7
+0.00000011
JPY: +0.3
+6.51%0.00000172
JPY: 4.5
0.00000167
JPY: 4.4
0.00000189
JPY: 4.9
2022/06/150.00000169
JPY: 4.4
+0.00000001
JPY: +0.0
+0.60%0.00000169
JPY: 4.4
0.00000166
JPY: 4.3
0.00000190
JPY: 5.0
2022/06/140.00000168
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000168
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000173
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000165
JPY: 4.3
-0.00000012
JPY: -0.3
-6.78%0.00000172
JPY: 4.5
0.00000164
JPY: 4.3
0.00000194
JPY: 5.1
2022/06/100.00000177
JPY: 4.6
+0.00000007
JPY: +0.2
+4.12%0.00000174
JPY: 4.6
0.00000164
JPY: 4.3
0.00000194
JPY: 5.1
2022/06/090.00000170
JPY: 4.4
-0.00000001
JPY: -0.0
-0.58%0.00000178
JPY: 4.6
0.00000163
JPY: 4.3
0.00000195
JPY: 5.1
2022/06/080.00000171
JPY: 4.5
-0.00000004
JPY: -0.1
-2.29%0.00000184
JPY: 4.8
0.00000163
JPY: 4.3
0.00000196
JPY: 5.1
2022/06/070.00000175
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000179
JPY: 4.7
-0.00000014
JPY: -0.4
-7.25%0.00000187
JPY: 4.9
0.00000162
JPY: 4.2
0.00000197
JPY: 5.1
2022/06/050.00000193
JPY: 5.0
-0.00000008
JPY: -0.2
-3.98%0.00000184
JPY: 4.8
0.00000160
JPY: 4.2
0.00000197
JPY: 5.2
2022/06/040.00000201
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 4.6
0.00000158
JPY: 4.1
0.00000197
JPY: 5.2
2022/06/030.00000201
JPY: 5.3
+0.00000039
JPY: +1.0
+24.07%0.00000165
JPY: 4.3
0.00000158
JPY: 4.1
0.00000198
JPY: 5.2
2022/06/020.00000162
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000163
JPY: 4.3
+0.00000017
JPY: +0.4
+11.64%0.00000152
JPY: 4.0
0.00000159
JPY: 4.2
0.00000199
JPY: 5.2
2022/05/310.00000146
JPY: 3.8
-0.00000005
JPY: -0.1
-3.31%0.00000149
JPY: 3.9
0.00000161
JPY: 4.2
0.00000199
JPY: 5.2
2022/05/300.00000151
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 3.9
0.00000163
JPY: 4.3
0.00000200
JPY: 5.2
2022/05/290.00000151
JPY: 3.9
+0.00000002
JPY: +0.1
+1.34%0.00000150
JPY: 3.9
0.00000165
JPY: 4.3
0.00000201
JPY: 5.3
2022/05/280.00000149
JPY: 3.9
+0.00000001
JPY: +0.0
+0.68%0.00000150
JPY: 3.9
0.00000167
JPY: 4.4
0.00000202
JPY: 5.3
2022/05/270.00000148
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000150
JPY: 3.9
-0.00000003
JPY: -0.1
-1.96%0.00000156
JPY: 4.1
0.00000170
JPY: 4.5
0.00000204
JPY: 5.3
2022/05/250.00000153
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000150
JPY: 3.9
-0.00000010
JPY: -0.3
-6.25%0.00000159
JPY: 4.1
0.00000174
JPY: 4.6
0.00000206
JPY: 5.4
2022/05/230.00000160
JPY: 4.2
-0.00000007
JPY: -0.2
-4.19%0.00000158
JPY: 4.1
0.00000177
JPY: 4.6
0.00000207
JPY: 5.4
2022/05/220.00000167
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000162
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000154
JPY: 4.0
+0.00000007
JPY: +0.2
+4.76%0.00000155
JPY: 4.1
0.00000183
JPY: 4.8
0.00000209
JPY: 5.5
2022/05/190.00000147
JPY: 3.8
-0.00000008
JPY: -0.2
-5.16%0.00000157
JPY: 4.1
0.00000186
JPY: 4.9
0.00000210
JPY: 5.5
2022/05/180.00000155
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000160
JPY: 4.2
+0.00000001
JPY: +0.0
+0.63%0.00000159
JPY: 4.2
0.00000192
JPY: 5.0
0.00000212
JPY: 5.5
2022/05/160.00000159
JPY: 4.2
-0.00000006
JPY: -0.2
-3.64%0.00000154
JPY: 4.0
0.00000195
JPY: 5.1
0.00000213
JPY: 5.6
2022/05/150.00000165
JPY: 4.3
+0.00000003
JPY: +0.1
+1.85%0.00000154
JPY: 4.0
0.00000197
JPY: 5.2
0.00000213
JPY: 5.6
2022/05/140.00000162
JPY: 4.2
+0.00000012
JPY: +0.3
+8.00%0.00000160
JPY: 4.2
0.00000200
JPY: 5.2
0.00000214
JPY: 5.6