初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STORJ/BTC  取引所:binance


   終値: 0.00003503
JPY: 89.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 15.69000000

2022/07/03 04:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,381.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003446 高値:0.00003619
 始値:0.00003470 終値:0.00003503

2022/07/03 04:53 更新

STORJ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,381.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003503
JPY: 91.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00003471
JPY: 90.4
+0.00000129
JPY: +3.4
+3.86%0.00003519
JPY: 91.6
0.00002803
JPY: 73.0
0.00002346
JPY: 61.1
2022/07/010.00003342
JPY: 87.0
-0.00000127
JPY: -3.3
-3.66%0.00003578
JPY: 93.1
0.00002740
JPY: 71.3
0.00002335
JPY: 60.8
2022/06/300.00003469
JPY: 90.3
-0.00000234
JPY: -6.1
-6.32%0.00003710
JPY: 96.6
0.00002684
JPY: 69.9
0.00002326
JPY: 60.6
2022/06/290.00003703
JPY: 96.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00003609
JPY: 94.0
-0.00000156
JPY: -4.1
-4.14%0.00003991
JPY: 103.9
0.00002548
JPY: 66.3
0.00002301
JPY: 59.9
2022/06/270.00003765
JPY: 98.0
-0.00000237
JPY: -6.2
-5.92%0.00003943
JPY: 102.7
0.00002480
JPY: 64.6
0.00002289
JPY: 59.6
2022/06/260.00004002
JPY: 104.2
-0.00000237
JPY: -6.2
-5.59%0.00003822
JPY: 99.5
0.00002407
JPY: 62.7
0.00002275
JPY: 59.2
2022/06/250.00004239
JPY: 110.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004341
JPY: 113.0
+0.00000973
JPY: +25.3
+28.89%0.00003426
JPY: 89.2
0.00002225
JPY: 57.9
0.00002233
JPY: 58.1
2022/06/230.00003368
JPY: 87.7
+0.00000209
JPY: +5.4
+6.62%0.00003133
JPY: 81.6
0.00002126
JPY: 55.3
0.00002210
JPY: 57.5
2022/06/220.00003159
JPY: 82.2
-0.00000199
JPY: -5.2
-5.93%0.00002910
JPY: 75.8
0.00002064
JPY: 53.7
0.00002201
JPY: 57.3
2022/06/210.00003358
JPY: 87.4
+0.00000452
JPY: +11.8
+15.55%0.00002751
JPY: 71.6
0.00002009
JPY: 52.3
0.00002195
JPY: 57.1
2022/06/200.00002906
JPY: 75.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002875
JPY: 74.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002254
JPY: 58.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002363
JPY: 61.5
+0.00000147
JPY: +3.8
+6.63%0.00001878
JPY: 48.9
0.00001848
JPY: 48.1
0.00002191
JPY: 57.0
2022/06/160.00002216
JPY: 57.7
+0.00000565
JPY: +14.7
+34.22%0.00001729
JPY: 45.0
0.00001833
JPY: 47.7
0.00002200
JPY: 57.3
2022/06/150.00001651
JPY: 43.0
+0.00000036
JPY: +0.9
+2.23%0.00001619
JPY: 42.2
0.00001822
JPY: 47.4
0.00002211
JPY: 57.6
2022/06/140.00001615
JPY: 42.0
+0.00000070
JPY: +1.8
+4.53%0.00001641
JPY: 42.7
0.00001830
JPY: 47.6
0.00002228
JPY: 58.0
2022/06/130.00001545
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001617
JPY: 42.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001669
JPY: 43.5
-0.00000090
JPY: -2.3
-5.12%0.00001823
JPY: 47.5
0.00001863
JPY: 48.5
0.00002283
JPY: 59.4
2022/06/100.00001759
JPY: 45.8
-0.00000114
JPY: -3.0
-6.09%0.00001874
JPY: 48.8
0.00001869
JPY: 48.7
0.00002299
JPY: 59.9
2022/06/090.00001873
JPY: 48.8
-0.00000040
JPY: -1.0
-2.09%0.00001909
JPY: 49.7
0.00001871
JPY: 48.7
0.00002313
JPY: 60.2
2022/06/080.00001913
JPY: 49.8
+0.00000013
JPY: +0.3
+0.68%0.00001906
JPY: 49.6
0.00001869
JPY: 48.7
0.00002325
JPY: 60.5
2022/06/070.00001900
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001925
JPY: 50.1
-0.00000007
JPY: -0.2
-0.36%0.00001910
JPY: 49.7
0.00001853
JPY: 48.2
0.00002345
JPY: 61.1
2022/06/050.00001932
JPY: 50.3
+0.00000074
JPY: +1.9
+3.98%0.00001904
JPY: 49.6
0.00001837
JPY: 47.8
0.00002356
JPY: 61.3
2022/06/040.00001858
JPY: 48.4
-0.00000039
JPY: -1.0
-2.06%0.00001879
JPY: 48.9
0.00001832
JPY: 47.7
0.00002365
JPY: 61.6
2022/06/030.00001897
JPY: 49.4
-0.00000042
JPY: -1.1
-2.17%0.00001877
JPY: 48.9
0.00001844
JPY: 48.0
0.00002376
JPY: 61.9
2022/06/020.00001939
JPY: 50.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001893
JPY: 49.3
+0.00000085
JPY: +2.2
+4.70%0.00001833
JPY: 47.7
0.00001871
JPY: 48.7
0.00002394
JPY: 62.3
2022/05/310.00001808
JPY: 47.1
-0.00000041
JPY: -1.1
-2.22%0.00001813
JPY: 47.2
0.00001889
JPY: 49.2
0.00002403
JPY: 62.6
2022/05/300.00001849
JPY: 48.1
+0.00000024
JPY: +0.6
+1.32%0.00001817
JPY: 47.3
0.00001909
JPY: 49.7
0.00002414
JPY: 62.8
2022/05/290.00001825
JPY: 47.5
+0.00000037
JPY: +1.0
+2.07%0.00001821
JPY: 47.4
0.00001928
JPY: 50.2
0.00002422
JPY: 63.1
2022/05/280.00001788
JPY: 46.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001795
JPY: 46.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001826
JPY: 47.5
-0.00000046
JPY: -1.2
-2.46%0.00001901
JPY: 49.5
0.00001987
JPY: 51.7
0.00002454
JPY: 63.9
2022/05/250.00001872
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001871
JPY: 48.7
-0.00000127
JPY: -3.3
-6.36%0.00001903
JPY: 49.5
0.00002024
JPY: 52.7
0.00002474
JPY: 64.4
2022/05/230.00001998
JPY: 52.0
+0.00000058
JPY: +1.5
+2.99%0.00001901
JPY: 49.5
0.00002047
JPY: 53.3
0.00002480
JPY: 64.6
2022/05/220.00001940
JPY: 50.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001847
JPY: 48.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001857
JPY: 48.3
-0.00000006
JPY: -0.2
-0.32%0.00001843
JPY: 48.0
0.00002120
JPY: 55.2
0.00002497
JPY: 65.0
2022/05/190.00001863
JPY: 48.5
-0.00000012
JPY: -0.3
-0.64%0.00001838
JPY: 47.9
0.00002151
JPY: 56.0
0.00002504
JPY: 65.2
2022/05/180.00001875
JPY: 48.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001817
JPY: 47.3
+0.00000012
JPY: +0.3
+0.66%0.00001774
JPY: 46.2
0.00002220
JPY: 57.8
0.00002519
JPY: 65.6
2022/05/160.00001805
JPY: 47.0
-0.00000025
JPY: -0.7
-1.37%0.00001715
JPY: 44.6
0.00002257
JPY: 58.8
0.00002527
JPY: 65.8
2022/05/150.00001830
JPY: 47.6
+0.00000148
JPY: +3.9
+8.80%0.00001713
JPY: 44.6
0.00002294
JPY: 59.7
0.00002534
JPY: 66.0
2022/05/140.00001682
JPY: 43.8
-0.00000055
JPY: -1.4
-3.17%0.00001781
JPY: 46.4
0.00002337
JPY: 60.8
0.00002542
JPY: 66.2