初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STORJ/BTC  取引所:binance


   終値: 0.00003568
JPY: 167.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.17000000

2022/01/19 19:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,771,243.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003510 高値:0.00003682
 始値:0.00003589 終値:0.00003568

2022/01/19 19:04:00 更新

STORJ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,771,243.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00003568
JPY: 170.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/01/180.00003589
JPY: 171.2
-0.00000153
JPY: -7.3
-4.09%0.00003757
JPY: 179.3
0.00003816
JPY: 182.1
0.00003599
JPY: 171.7
2022/01/170.00003742
JPY: 178.5
-0.00000104
JPY: -5.0
-2.70%0.00003794
JPY: 181.0
0.00003829
JPY: 182.7
0.00003586
JPY: 171.1
2022/01/160.00003846
JPY: 183.5
-0.00000054
JPY: -2.6
-1.38%0.00003790
JPY: 180.8
0.00003841
JPY: 183.2
0.00003573
JPY: 170.5
2022/01/150.00003900
JPY: 186.1
+0.00000191
JPY: +9.1
+5.15%0.00003730
JPY: 178.0
0.00003847
JPY: 183.5
0.00003561
JPY: 169.9
2022/01/140.00003709
JPY: 177.0
-0.00000065
JPY: -3.1
-1.72%0.00003662
JPY: 174.7
0.00003835
JPY: 183.0
0.00003550
JPY: 169.4
2022/01/130.00003774
JPY: 180.1
+0.00000052
JPY: +2.5
+1.40%0.00003670
JPY: 175.1
0.00003825
JPY: 182.5
0.00003556
JPY: 169.7
2022/01/120.00003722
JPY: 177.6
+0.00000178
JPY: +8.5
+5.02%0.00003655
JPY: 174.4
0.00003821
JPY: 182.3
0.00003532
JPY: 168.5
2022/01/110.00003544
JPY: 169.1
-0.00000015
JPY: -0.7
-0.42%0.00003667
JPY: 175.0
0.00003824
JPY: 182.4
0.00003509
JPY: 167.4
2022/01/100.00003559
JPY: 169.8
-0.00000191
JPY: -9.1
-5.09%0.00003718
JPY: 177.4
0.00003836
JPY: 183.0
0.00003488
JPY: 166.4
2022/01/090.00003750
JPY: 178.9
+0.00000052
JPY: +2.5
+1.41%0.00003800
JPY: 181.3
0.00003833
JPY: 182.9
0.00003467
JPY: 165.4
2022/01/080.00003698
JPY: 176.4
-0.00000088
JPY: -4.2
-2.32%0.00003833
JPY: 182.9
0.00003801
JPY: 181.4
0.00003445
JPY: 164.4
2022/01/070.00003786
JPY: 180.6
-0.00000012
JPY: -0.6
-0.32%0.00003894
JPY: 185.8
0.00003776
JPY: 180.2
0.00003423
JPY: 163.3
2022/01/060.00003798
JPY: 181.2
-0.00000169
JPY: -8.1
-4.26%0.00003958
JPY: 188.8
0.00003754
JPY: 179.1
0.00003400
JPY: 162.2
2022/01/050.00003967
JPY: 189.3
+0.00000052
JPY: +2.5
+1.33%0.00003963
JPY: 189.1
0.00003734
JPY: 178.2
0.00003377
JPY: 161.1
2022/01/040.00003915
JPY: 186.8
-0.00000087
JPY: -4.2
-2.17%0.00003917
JPY: 186.9
0.00003709
JPY: 177.0
0.00003351
JPY: 159.9
2022/01/030.00004002
JPY: 190.9
-0.00000104
JPY: -5.0
-2.53%0.00003873
JPY: 184.8
0.00003690
JPY: 176.0
0.00003325
JPY: 158.7
2022/01/020.00004106
JPY: 195.9
+0.00000283
JPY: +13.5
+7.40%0.00003815
JPY: 182.0
0.00003673
JPY: 175.3
0.00003297
JPY: 157.3
2022/01/010.00003823
JPY: 182.4
+0.00000082
JPY: +3.9
+2.19%0.00003775
JPY: 180.1
0.00003653
JPY: 174.3
0.00003269
JPY: 156.0
2021/12/310.00003741
JPY: 178.5
+0.00000049
JPY: +2.3
+1.33%0.00003840
JPY: 183.2
0.00003646
JPY: 173.9
0.00003246
JPY: 154.9
2021/12/300.00003692
JPY: 176.2
-0.00000020
JPY: -1.0
-0.54%0.00003895
JPY: 185.8
0.00003631
JPY: 173.2
0.00003225
JPY: 153.9
2021/12/290.00003712
JPY: 177.1
-0.00000194
JPY: -9.3
-4.97%0.00003945
JPY: 188.2
0.00003627
JPY: 173.0
0.00003205
JPY: 152.9
2021/12/280.00003906
JPY: 186.4
-0.00000243
JPY: -11.6
-5.86%0.00003987
JPY: 190.2
0.00003625
JPY: 172.9
0.00003185
JPY: 151.9
2021/12/270.00004149
JPY: 198.0
+0.00000133
JPY: +6.3
+3.31%0.00004013
JPY: 191.5
0.00003632
JPY: 173.3
0.00003164
JPY: 150.9
2021/12/260.00004016
JPY: 191.6
+0.00000072
JPY: +3.4
+1.83%0.00003983
JPY: 190.0
0.00003636
JPY: 173.5
0.00003139
JPY: 149.8
2021/12/250.00003944
JPY: 188.2
+0.00000022
JPY: +1.0
+0.56%0.00003902
JPY: 186.2
0.00003651
JPY: 174.2
0.00003116
JPY: 148.7
2021/12/240.00003922
JPY: 187.1
-0.00000110
JPY: -5.2
-2.73%0.00003805
JPY: 181.5
0.00003682
JPY: 175.7
0.00003097
JPY: 147.7
2021/12/230.00004032
JPY: 192.4
+0.00000032
JPY: +1.5
+0.80%0.00003753
JPY: 179.1
0.00003724
JPY: 177.7
0.00003080
JPY: 146.9
2021/12/220.00004000
JPY: 190.8
+0.00000390
JPY: +18.6
+10.80%0.00003706
JPY: 176.8
0.00003760
JPY: 179.4
0.00003060
JPY: 146.0
2021/12/210.00003610
JPY: 172.2
+0.00000149
JPY: +7.1
+4.31%0.00003677
JPY: 175.4
0.00003821
JPY: 182.3
0.00003041
JPY: 145.1
2021/12/200.00003461
JPY: 165.1
-0.00000203
JPY: -9.7
-5.54%0.00003650
JPY: 174.1
0.00003887
JPY: 185.4
0.00003025
JPY: 144.3
2021/12/190.00003664
JPY: 174.8
-0.00000133
JPY: -6.3
-3.50%0.00003550
JPY: 169.4
0.00003895
JPY: 185.9
0.00003011
JPY: 143.7
2021/12/180.00003797
JPY: 181.2
-0.00000054
JPY: -2.6
-1.40%0.00003432
JPY: 163.7
0.00003896
JPY: 185.9
0.00002996
JPY: 142.9
2021/12/170.00003851
JPY: 183.7
+0.00000376
JPY: +17.9
+10.82%0.00003316
JPY: 158.2
0.00003879
JPY: 185.1
0.00002979
JPY: 142.1
2021/12/160.00003475
JPY: 165.8
+0.00000511
JPY: +24.4
+17.24%0.00003209
JPY: 153.1
0.00003860
JPY: 184.2
0.00002962
JPY: 141.3
2021/12/150.00002964
JPY: 141.4
-0.00000109
JPY: -5.2
-3.55%0.00003181
JPY: 151.8
0.00003855
JPY: 183.9
0.00002949
JPY: 140.7
2021/12/140.00003073
JPY: 146.6
-0.00000145
JPY: -6.9
-4.51%0.00003275
JPY: 156.3
0.00003881
JPY: 185.2
0.00002942
JPY: 140.4
2021/12/130.00003218
JPY: 153.5
-0.00000097
JPY: -4.6
-2.93%0.00003379
JPY: 161.2
0.00003895
JPY: 185.8
0.00002935
JPY: 140.0
2021/12/120.00003315
JPY: 158.2
-0.00000020
JPY: -1.0
-0.60%0.00003454
JPY: 164.8
0.00003912
JPY: 186.7
0.00002925
JPY: 139.6
2021/12/110.00003335
JPY: 159.1
-0.00000101
JPY: -4.8
-2.94%0.00003519
JPY: 167.9
0.00003891
JPY: 185.7
0.00002913
JPY: 139.0
2021/12/100.00003436
JPY: 163.9
-0.00000154
JPY: -7.3
-4.29%0.00003528
JPY: 168.3
0.00003865
JPY: 184.4
0.00002902
JPY: 138.4
2021/12/090.00003590
JPY: 171.3
-0.00000002
JPY: -0.1
-0.06%0.00003557
JPY: 169.7
0.00003838
JPY: 183.1
0.00002888
JPY: 137.8
2021/12/080.00003592
JPY: 171.4
-0.00000052
JPY: -2.5
-1.43%0.00003572
JPY: 170.4
0.00003799
JPY: 181.2
0.00002874
JPY: 137.1
2021/12/070.00003644
JPY: 173.9
+0.00000266
JPY: +12.7
+7.87%0.00003670
JPY: 175.1
0.00003762
JPY: 179.5
0.00002861
JPY: 136.5
2021/12/060.00003378
JPY: 161.2
-0.00000203
JPY: -9.7
-5.67%0.00003794
JPY: 181.0
0.00003722
JPY: 177.6
0.00002847
JPY: 135.9
2021/12/050.00003581
JPY: 170.9
-0.00000086
JPY: -4.1
-2.35%0.00003997
JPY: 190.7
0.00003680
JPY: 175.6
0.00002837
JPY: 135.4
2021/12/040.00003667
JPY: 175.0
-0.00000414
JPY: -19.8
-10.14%0.00004224
JPY: 201.5
0.00003631
JPY: 173.3
0.00002824
JPY: 134.8
2021/12/030.00004081
JPY: 194.7
-0.00000184
JPY: -8.8
-4.31%0.00004482
JPY: 213.9
0.00003581
JPY: 170.8
0.00002811
JPY: 134.1
2021/12/020.00004265
JPY: 203.5
-0.00000124
JPY: -5.9
-2.83%0.00004654
JPY: 222.1
0.00003514
JPY: 167.7
0.00002794
JPY: 133.3
2021/12/010.00004389
JPY: 209.4
-0.00000328
JPY: -15.6
-6.95%0.00004905
JPY: 234.0
0.00003451
JPY: 164.6
0.00002776
JPY: 132.5
2021/11/300.00004717
JPY: 225.1
-0.00000242
JPY: -11.5
-4.88%0.00005078
JPY: 242.3
0.00003382
JPY: 161.4
0.00002757
JPY: 131.5