初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STORJ/BTC  取引所:binance


   終値: 0.00003424
JPY: 202.6
 前日比: +0.00000039 (+1.15%)
 24h取引量: 54.33000000

2021/04/20 06:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,089,197.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003328 高値:0.00003453
 始値:0.00003391 終値:0.00003424

2021/04/20 06:02:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-5.79% 25日平均乖離率:-21.52% 75日平均乖離率:+38.40%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,089,197.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00003424
JPY: 208.5
+0.00000039
JPY: +2.4
+1.15%0.00003634
JPY: 221.3
0.00004363
JPY: 265.7
0.00002474
JPY: 150.6
2021/04/190.00003385
JPY: 206.1
-0.00000230
JPY: -14.0
-6.36%0.00003708
JPY: 225.8
0.00004338
JPY: 264.1
0.00002444
JPY: 148.8
2021/04/180.00003615
JPY: 220.1
-0.00000360
JPY: -21.9
-9.06%0.00003742
JPY: 227.9
0.00004330
JPY: 263.7
0.00002417
JPY: 147.2
2021/04/170.00003975
JPY: 242.0
+0.00000202
JPY: +12.3
+5.35%0.00003789
JPY: 230.7
0.00004298
JPY: 261.7
0.00002385
JPY: 145.3
2021/04/160.00003773
JPY: 229.7
-0.00000020
JPY: -1.2
-0.53%0.00003808
JPY: 231.9
0.00004233
JPY: 257.8
0.00002350
JPY: 143.1
2021/04/150.00003793
JPY: 231.0
+0.00000237
JPY: +14.4
+6.66%0.00003853
JPY: 234.6
0.00004150
JPY: 252.7
0.00002317
JPY: 141.1
2021/04/140.00003556
JPY: 216.5
-0.00000292
JPY: -17.8
-7.59%0.00003907
JPY: 237.9
0.00004061
JPY: 247.3
0.00002283
JPY: 139.0
2021/04/130.00003848
JPY: 234.3
-0.00000220
JPY: -13.4
-5.41%0.00004091
JPY: 249.1
0.00003984
JPY: 242.6
0.00002251
JPY: 137.0
2021/04/120.00004068
JPY: 247.7
+0.00000066
JPY: +4.0
+1.65%0.00004205
JPY: 256.1
0.00003896
JPY: 237.2
0.00002216
JPY: 134.9
2021/04/110.00004002
JPY: 243.7
-0.00000061
JPY: -3.7
-1.50%0.00004196
JPY: 255.5
0.00003795
JPY: 231.1
0.00002178
JPY: 132.6
2021/04/100.00004063
JPY: 247.4
-0.00000410
JPY: -25.0
-9.17%0.00004256
JPY: 259.2
0.00003697
JPY: 225.1
0.00002141
JPY: 130.4
2021/04/090.00004473
JPY: 272.4
+0.00000054
JPY: +3.3
+1.22%0.00004425
JPY: 269.4
0.00003599
JPY: 219.2
0.00002102
JPY: 128.0
2021/04/080.00004419
JPY: 269.1
+0.00000394
JPY: +24.0
+9.79%0.00004518
JPY: 275.1
0.00003481
JPY: 212.0
0.00002059
JPY: 125.4
2021/04/070.00004025
JPY: 245.1
-0.00000275
JPY: -16.7
-6.40%0.00004655
JPY: 283.4
0.00003359
JPY: 204.5
0.00002017
JPY: 122.8
2021/04/060.00004300
JPY: 261.8
-0.00000606
JPY: -36.9
-12.35%0.00004903
JPY: 298.6
0.00003248
JPY: 197.8
0.00001979
JPY: 120.5
2021/04/050.00004906
JPY: 298.7
-0.00000033
JPY: -2.0
-0.67%0.00005206
JPY: 317.0
0.00003130
JPY: 190.6
0.00001937
JPY: 118.0
2021/04/040.00004939
JPY: 300.7
-0.00000164
JPY: -10.0
-3.21%0.00005231
JPY: 318.5
0.00002982
JPY: 181.6
0.00001887
JPY: 114.9
2021/04/030.00005103
JPY: 310.7
-0.00000165
JPY: -10.0
-3.13%0.00005180
JPY: 315.4
0.00002836
JPY: 172.7
0.00001836
JPY: 111.8
2021/04/020.00005268
JPY: 320.8
-0.00000547
JPY: -33.3
-9.41%0.00005148
JPY: 313.5
0.00002685
JPY: 163.5
0.00001783
JPY: 108.6
2021/04/010.00005815
JPY: 354.1
+0.00000785
JPY: +47.8
+15.61%0.00005287
JPY: 321.9
0.00002528
JPY: 153.9
0.00001728
JPY: 105.2
2021/03/310.00005030
JPY: 306.3
+0.00000345
JPY: +21.0
+7.36%0.00004864
JPY: 296.2
0.00002349
JPY: 143.0
0.00001664
JPY: 101.3
2021/03/300.00004685
JPY: 285.3
-0.00000258
JPY: -15.7
-5.22%0.00004417
JPY: 269.0
0.00002204
JPY: 134.2
0.00001610
JPY: 98.0
2021/03/290.00004943
JPY: 301.0
-0.00001019
JPY: -62.0
-17.09%0.00004119
JPY: 250.8
0.00002070
JPY: 126.0
0.00001560
JPY: 95.0
2021/03/280.00005962
JPY: 363.0
+0.00002260
JPY: +137.6
+61.05%0.00003695
JPY: 225.0
0.00001927
JPY: 117.3
0.00001507
JPY: 91.8
2021/03/270.00003702
JPY: 225.4
+0.00000908
JPY: +55.3
+32.50%0.00002973
JPY: 181.0
0.00001741
JPY: 106.0
0.00001441
JPY: 87.7
2021/03/260.00002794
JPY: 170.1
-0.00000402
JPY: -24.5
-12.58%0.00002568
JPY: 156.4
0.00001646
JPY: 100.2
0.00001404
JPY: 85.5
2021/03/250.00003196
JPY: 194.6
+0.00000374
JPY: +22.8
+13.25%0.00002323
JPY: 141.5
0.00001588
JPY: 96.7
0.00001381
JPY: 84.1
2021/03/240.00002822
JPY: 171.8
+0.00000470
JPY: +28.6
+19.98%0.00002013
JPY: 122.6
0.00001519
JPY: 92.5
0.00001352
JPY: 82.3
2021/03/230.00002352
JPY: 143.2
+0.00000677
JPY: +41.2
+40.42%0.00001778
JPY: 108.2
0.00001460
JPY: 88.9
0.00001327
JPY: 80.8
2021/03/220.00001675
JPY: 102.0
+0.00000103
JPY: +6.3
+6.55%0.00001617
JPY: 98.5
0.00001416
JPY: 86.2
0.00001308
JPY: 79.6
2021/03/210.00001572
JPY: 95.7
-0.00000070
JPY: -4.3
-4.26%0.00001591
JPY: 96.9
0.00001400
JPY: 85.2
0.00001298
JPY: 79.1
2021/03/200.00001642
JPY: 100.0
-0.00000005
JPY: -0.3
-0.30%0.00001601
JPY: 97.5
0.00001386
JPY: 84.4
0.00001290
JPY: 78.6
2021/03/190.00001647
JPY: 100.3
+0.00000097
JPY: +5.9
+6.26%0.00001577
JPY: 96.0
0.00001366
JPY: 83.2
0.00001281
JPY: 78.0
2021/03/180.00001550
JPY: 94.4
+0.00000008
JPY: +0.5
+0.52%0.00001518
JPY: 92.4
0.00001355
JPY: 82.5
0.00001271
JPY: 77.4
2021/03/170.00001542
JPY: 93.9
-0.00000080
JPY: -4.9
-4.93%0.00001460
JPY: 88.9
0.00001354
JPY: 82.5
0.00001263
JPY: 76.9
2021/03/160.00001622
JPY: 98.8
+0.00000099
JPY: +6.0
+6.50%0.00001423
JPY: 86.6
0.00001354
JPY: 82.4
0.00001256
JPY: 76.5
2021/03/150.00001523
JPY: 92.7
+0.00000169
JPY: +10.3
+12.48%0.00001340
JPY: 81.6
0.00001352
JPY: 82.3
0.00001247
JPY: 76.0
2021/03/140.00001354
JPY: 82.4
+0.00000095
JPY: +5.8
+7.55%0.00001289
JPY: 78.5
0.00001352
JPY: 82.3
0.00001241
JPY: 75.6
2021/03/130.00001259
JPY: 76.7
-0.00000097
JPY: -5.9
-7.15%0.00001285
JPY: 78.3
0.00001361
JPY: 82.8
0.00001238
JPY: 75.4
2021/03/120.00001356
JPY: 82.6
+0.00000149
JPY: +9.1
+12.34%0.00001301
JPY: 79.2
0.00001375
JPY: 83.7
0.00001236
JPY: 75.3
2021/03/110.00001207
JPY: 73.5
-0.00000064
JPY: -3.9
-5.04%0.00001300
JPY: 79.1
0.00001390
JPY: 84.7
0.00001233
JPY: 75.1
2021/03/100.00001271
JPY: 77.4
-0.00000063
JPY: -3.8
-4.72%0.00001337
JPY: 81.4
0.00001407
JPY: 85.7
0.00001232
JPY: 75.0
2021/03/090.00001334
JPY: 81.2
-0.00000002
JPY: -0.1
-0.15%0.00001351
JPY: 82.3
0.00001420
JPY: 86.5
0.00001232
JPY: 75.0
2021/03/080.00001336
JPY: 81.4
-0.00000014
JPY: -0.9
-1.04%0.00001357
JPY: 82.6
0.00001426
JPY: 86.8
0.00001230
JPY: 74.9
2021/03/070.00001350
JPY: 82.2
-0.00000044
JPY: -2.7
-3.16%0.00001352
JPY: 82.3
0.00001431
JPY: 87.1
0.00001230
JPY: 74.9
2021/03/060.00001394
JPY: 84.9
+0.00000054
JPY: +3.3
+4.03%0.00001349
JPY: 82.1
0.00001427
JPY: 86.9
0.00001232
JPY: 75.0
2021/03/050.00001340
JPY: 81.6
-0.00000025
JPY: -1.5
-1.83%0.00001337
JPY: 81.4
0.00001421
JPY: 86.6
0.00001233
JPY: 75.1
2021/03/040.00001365
JPY: 83.1
+0.00000056
JPY: +3.4
+4.28%0.00001368
JPY: 83.3
0.00001415
JPY: 86.2
0.00001236
JPY: 75.2
2021/03/030.00001309
JPY: 79.7
-0.00000028
JPY: -1.7
-2.09%0.00001363
JPY: 83.0
0.00001411
JPY: 85.9
0.00001239
JPY: 75.4
2021/03/020.00001337
JPY: 81.4
+0.00000003
JPY: +0.2
+0.22%0.00001351
JPY: 82.3
0.00001410
JPY: 85.9
0.00001243
JPY: 75.7
2021/03/010.00001334
JPY: 81.2
-0.00000159
JPY: -9.7
-10.65%0.00001337
JPY: 81.4
0.00001413
JPY: 86.1
0.00001246
JPY: 75.9