初めてでも大丈夫!仮想通貨で始める少額投資のやり方

STEEM/BTC  取引所:binance


   終値: 0.00001115
JPY: 28.7
 前日比: +0.00000008 (+0.72%)
 24h取引量: 1.36000000

2022/07/03 08:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,269.50 より円換算した値です。

STEEM/BTC (1分足)


 安値:0.00001103 高値:0.00001119
 始値:0.00001107 終値:0.00001115

2022/07/03 08:37 更新

STEEM/BTC (1日足)


5日平均乖離率:+1.55% 25日平均乖離率:+13.01% 75日平均乖離率:+14.62%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,269.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001115
JPY: 29.0
+0.00000008
JPY: +0.2
+0.72%0.00001098
JPY: 28.6
0.00000987
JPY: 25.7
0.00000973
JPY: 25.3
2022/07/020.00001107
JPY: 28.8
+0.00000008
JPY: +0.2
+0.73%0.00001100
JPY: 28.6
0.00000976
JPY: 25.4
0.00000969
JPY: 25.2
2022/07/010.00001099
JPY: 28.6
+0.00000004
JPY: +0.1
+0.37%0.00001095
JPY: 28.5
0.00000967
JPY: 25.1
0.00000965
JPY: 25.1
2022/06/300.00001095
JPY: 28.5
+0.00000021
JPY: +0.5
+1.96%0.00001087
JPY: 28.3
0.00000959
JPY: 25.0
0.00000962
JPY: 25.0
2022/06/290.00001074
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001127
JPY: 29.3
+0.00000045
JPY: +1.2
+4.16%0.00001075
JPY: 28.0
0.00000950
JPY: 24.7
0.00000955
JPY: 24.9
2022/06/270.00001082
JPY: 28.1
+0.00000023
JPY: +0.6
+2.17%0.00001063
JPY: 27.7
0.00000940
JPY: 24.5
0.00000952
JPY: 24.8
2022/06/260.00001059
JPY: 27.5
+0.00000013
JPY: +0.3
+1.24%0.00001058
JPY: 27.5
0.00000932
JPY: 24.2
0.00000948
JPY: 24.7
2022/06/250.00001046
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001063
JPY: 27.7
-0.00000003
JPY: -0.1
-0.28%0.00001032
JPY: 26.8
0.00000915
JPY: 23.8
0.00000942
JPY: 24.5
2022/06/230.00001066
JPY: 27.7
+0.00000008
JPY: +0.2
+0.76%0.00001017
JPY: 26.4
0.00000906
JPY: 23.6
0.00000938
JPY: 24.4
2022/06/220.00001058
JPY: 27.5
+0.00000052
JPY: +1.4
+5.17%0.00000997
JPY: 25.9
0.00000896
JPY: 23.3
0.00000935
JPY: 24.3
2022/06/210.00001006
JPY: 26.2
+0.00000040
JPY: +1.0
+4.14%0.00000977
JPY: 25.4
0.00000887
JPY: 23.1
0.00000932
JPY: 24.2
2022/06/200.00000966
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000987
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000970
JPY: 25.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000955
JPY: 24.8
+0.00000037
JPY: +1.0
+4.03%0.00000868
JPY: 22.6
0.00000866
JPY: 22.5
0.00000925
JPY: 24.0
2022/06/160.00000918
JPY: 23.9
+0.00000065
JPY: +1.7
+7.62%0.00000836
JPY: 21.8
0.00000865
JPY: 22.5
0.00000924
JPY: 24.0
2022/06/150.00000853
JPY: 22.2
+0.00000019
JPY: +0.5
+2.28%0.00000826
JPY: 21.5
0.00000865
JPY: 22.5
0.00000924
JPY: 24.0
2022/06/140.00000834
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000780
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000796
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000868
JPY: 22.6
+0.00000018
JPY: +0.5
+2.12%0.00000866
JPY: 22.5
0.00000875
JPY: 22.8
0.00000927
JPY: 24.1
2022/06/100.00000850
JPY: 22.1
-0.00000041
JPY: -1.1
-4.60%0.00000875
JPY: 22.8
0.00000878
JPY: 22.8
0.00000927
JPY: 24.1
2022/06/090.00000891
JPY: 23.2
+0.00000048
JPY: +1.2
+5.69%0.00000920
JPY: 23.9
0.00000881
JPY: 22.9
0.00000927
JPY: 24.1
2022/06/080.00000843
JPY: 21.9
-0.00000034
JPY: -0.9
-3.88%0.00000916
JPY: 23.8
0.00000880
JPY: 22.9
0.00000926
JPY: 24.1
2022/06/070.00000877
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000915
JPY: 23.8
-0.00000161
JPY: -4.2
-14.96%0.00000922
JPY: 24.0
0.00000874
JPY: 22.7
0.00000925
JPY: 24.1
2022/06/050.00001076
JPY: 28.0
+0.00000206
JPY: +5.4
+23.68%0.00000913
JPY: 23.7
0.00000866
JPY: 22.5
0.00000924
JPY: 24.0
2022/06/040.00000870
JPY: 22.6
-0.00000002
JPY: -0.1
-0.23%0.00000861
JPY: 22.4
0.00000853
JPY: 22.2
0.00000921
JPY: 23.9
2022/06/030.00000872
JPY: 22.7
-0.00000005
JPY: -0.1
-0.57%0.00000853
JPY: 22.2
0.00000860
JPY: 22.4
0.00000920
JPY: 23.9
2022/06/020.00000877
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000868
JPY: 22.6
+0.00000052
JPY: +1.4
+6.37%0.00000835
JPY: 21.7
0.00000876
JPY: 22.8
0.00000918
JPY: 23.9
2022/05/310.00000816
JPY: 21.2
-0.00000015
JPY: -0.4
-1.81%0.00000827
JPY: 21.5
0.00000885
JPY: 23.0
0.00000917
JPY: 23.8
2022/05/300.00000831
JPY: 21.6
+0.00000006
JPY: +0.2
+0.73%0.00000833
JPY: 21.7
0.00000894
JPY: 23.3
0.00000916
JPY: 23.8
2022/05/290.00000825
JPY: 21.5
-0.00000012
JPY: -0.3
-1.43%0.00000841
JPY: 21.9
0.00000905
JPY: 23.5
0.00000916
JPY: 23.8
2022/05/280.00000837
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000828
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000846
JPY: 22.0
-0.00000025
JPY: -0.7
-2.87%0.00000885
JPY: 23.0
0.00000923
JPY: 24.0
0.00000914
JPY: 23.8
2022/05/250.00000871
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000865
JPY: 22.5
-0.00000056
JPY: -1.5
-6.08%0.00000896
JPY: 23.3
0.00000939
JPY: 24.4
0.00000912
JPY: 23.7
2022/05/230.00000921
JPY: 24.0
-0.00000002
JPY: -0.1
-0.22%0.00000891
JPY: 23.2
0.00000951
JPY: 24.7
0.00000911
JPY: 23.7
2022/05/220.00000923
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000897
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000876
JPY: 22.8
+0.00000037
JPY: +1.0
+4.41%0.00000897
JPY: 23.3
0.00000991
JPY: 25.8
0.00000906
JPY: 23.6
2022/05/190.00000839
JPY: 21.8
-0.00000063
JPY: -1.6
-6.98%0.00000891
JPY: 23.2
0.00000998
JPY: 25.9
0.00000905
JPY: 23.5
2022/05/180.00000902
JPY: 23.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000944
JPY: 24.6
+0.00000022
JPY: +0.6
+2.39%0.00000860
JPY: 22.4
0.00001020
JPY: 26.5
0.00000903
JPY: 23.5
2022/05/160.00000922
JPY: 24.0
+0.00000073
JPY: +1.9
+8.60%0.00000811
JPY: 21.1
0.00001035
JPY: 26.9
0.00000900
JPY: 23.4
2022/05/150.00000849
JPY: 22.1
+0.00000029
JPY: +0.8
+3.54%0.00000778
JPY: 20.2
0.00001052
JPY: 27.4
0.00000900
JPY: 23.4
2022/05/140.00000820
JPY: 21.3
+0.00000056
JPY: +1.5
+7.33%0.00000817
JPY: 21.2
0.00001052
JPY: 27.4
0.00000900
JPY: 23.4