初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SSV/BTC  取引所:binance


   終値: 0.00021380
JPY: 549.9
 前日比: +0.00000220 (+1.04%)
 24h取引量: 1.40000000

2022/07/03 05:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,008.50 より円換算した値です。

SSV/BTC (1分足)


 安値:0.00021140 高値:0.00021400
 始値:0.00021160 終値:0.00021380

2022/07/03 05:20 更新

SSV/BTC (1日足)


5日平均乖離率:+1.40% 25日平均乖離率:-3.31% 75日平均乖離率:-17.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,008.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00021380
JPY: 556.1
+0.00000220
JPY: +5.7
+1.04%0.00021084
JPY: 548.4
0.00022111
JPY: 575.1
0.00025983
JPY: 675.8
2022/07/020.00021160
JPY: 550.4
-0.00000060
JPY: -1.6
-0.28%0.00021140
JPY: 549.9
0.00022213
JPY: 577.8
0.00026182
JPY: 681.0
2022/07/010.00021220
JPY: 551.9
+0.00000810
JPY: +21.1
+3.97%0.00021176
JPY: 550.8
0.00022274
JPY: 579.4
0.00026358
JPY: 685.6
2022/06/300.00020410
JPY: 530.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00021250
JPY: 552.7
-0.00000410
JPY: -10.7
-1.89%0.00021396
JPY: 556.5
0.00022437
JPY: 583.6
0.00026773
JPY: 696.4
2022/06/280.00021660
JPY: 563.4
+0.00000320
JPY: +8.3
+1.50%0.00021590
JPY: 561.6
0.00022484
JPY: 584.8
0.00026958
JPY: 701.2
2022/06/270.00021340
JPY: 555.1
-0.00000530
JPY: -13.8
-2.42%0.00022026
JPY: 572.9
0.00022539
JPY: 586.2
0.00027144
JPY: 706.0
2022/06/260.00021870
JPY: 568.8
+0.00001010
JPY: +26.3
+4.84%0.00022478
JPY: 584.7
0.00022613
JPY: 588.2
0.00027348
JPY: 711.3
2022/06/250.00020860
JPY: 542.6
-0.00001360
JPY: -35.4
-6.12%0.00022962
JPY: 597.2
0.00022631
JPY: 588.6
0.00027544
JPY: 716.4
2022/06/240.00022220
JPY: 577.9
-0.00001620
JPY: -42.1
-6.80%0.00023472
JPY: 610.5
0.00022727
JPY: 591.1
0.00027739
JPY: 721.5
2022/06/230.00023840
JPY: 620.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00023600
JPY: 613.8
-0.00000690
JPY: -17.9
-2.84%0.00022890
JPY: 595.4
0.00022774
JPY: 592.4
0.00028159
JPY: 732.4
2022/06/210.00024290
JPY: 631.8
+0.00000880
JPY: +22.9
+3.76%0.00022548
JPY: 586.5
0.00022806
JPY: 593.2
0.00028366
JPY: 737.8
2022/06/200.00023410
JPY: 608.9
+0.00001060
JPY: +27.6
+4.74%0.00022236
JPY: 578.4
0.00022817
JPY: 593.5
0.00028579
JPY: 743.3
2022/06/190.00022350
JPY: 581.3
+0.00001550
JPY: +40.3
+7.45%0.00021782
JPY: 566.6
0.00022886
JPY: 595.3
0.00028788
JPY: 748.8
2022/06/180.00020800
JPY: 541.0
-0.00001090
JPY: -28.4
-4.98%0.00021740
JPY: 565.5
0.00023042
JPY: 599.3
0.00029074
JPY: 756.2
2022/06/170.00021890
JPY: 569.4
-0.00000840
JPY: -21.8
-3.70%0.00021736
JPY: 565.4
0.00023284
JPY: 605.6
0.00029365
JPY: 763.8
2022/06/160.00022730
JPY: 591.2
+0.00001590
JPY: +41.4
+7.52%0.00021796
JPY: 566.9
0.00023479
JPY: 610.7
0.00029659
JPY: 771.4
2022/06/150.00021140
JPY: 549.9
-0.00001000
JPY: -26.0
-4.52%0.00021758
JPY: 565.9
0.00023682
JPY: 616.0
0.00029967
JPY: 779.4
2022/06/140.00022140
JPY: 575.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00020780
JPY: 540.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00022190
JPY: 577.2
-0.00000350
JPY: -9.1
-1.55%0.00023272
JPY: 605.3
0.00024422
JPY: 635.2
0.00030793
JPY: 800.9
2022/06/110.00022540
JPY: 586.3
-0.00001010
JPY: -26.3
-4.29%0.00023374
JPY: 608.0
0.00024653
JPY: 641.2
0.00031066
JPY: 808.0
2022/06/100.00023550
JPY: 612.5
-0.00000600
JPY: -15.6
-2.48%0.00023532
JPY: 612.1
0.00024954
JPY: 649.0
0.00031314
JPY: 814.5
2022/06/090.00024150
JPY: 628.1
+0.00000220
JPY: +5.7
+0.92%0.00023296
JPY: 605.9
0.00025182
JPY: 655.0
0.00031549
JPY: 820.6
2022/06/080.00023930
JPY: 622.4
+0.00001230
JPY: +32.0
+5.42%0.00022952
JPY: 597.0
0.00025286
JPY: 657.7
0.00031742
JPY: 825.6
2022/06/070.00022700
JPY: 590.4
-0.00000630
JPY: -16.4
-2.70%0.00022772
JPY: 592.3
0.00025330
JPY: 658.8
0.00031928
JPY: 830.4
2022/06/060.00023330
JPY: 606.8
+0.00000960
JPY: +25.0
+4.29%0.00022868
JPY: 594.8
0.00025488
JPY: 662.9
0.00032097
JPY: 834.8
2022/06/050.00022370
JPY: 581.8
-0.00000060
JPY: -1.6
-0.27%0.00022666
JPY: 589.5
0.00025623
JPY: 666.5
0.00032282
JPY: 839.7
2022/06/040.00022430
JPY: 583.4
-0.00000600
JPY: -15.6
-2.61%0.00022846
JPY: 594.2
0.00025887
JPY: 673.3
0.00032487
JPY: 845.0
2022/06/030.00023030
JPY: 599.0
-0.00000150
JPY: -3.9
-0.65%0.00023036
JPY: 599.2
0.00026286
JPY: 683.7
0.00032671
JPY: 849.8
2022/06/020.00023180
JPY: 602.9
+0.00000860
JPY: +22.4
+3.85%0.00023202
JPY: 603.5
0.00026550
JPY: 690.6
0.00032808
JPY: 853.3
2022/06/010.00022320
JPY: 580.5
-0.00000950
JPY: -24.7
-4.08%0.00023446
JPY: 609.8
0.00026748
JPY: 695.7
0.00033010
JPY: 858.6
2022/05/310.00023270
JPY: 605.3
-0.00000110
JPY: -2.9
-0.47%0.00023894
JPY: 621.5
0.00026974
JPY: 701.6
0.00033116
JPY: 861.3
2022/05/300.00023380
JPY: 608.1
-0.00000480
JPY: -12.5
-2.01%0.00024266
JPY: 631.2
0.00027164
JPY: 706.5
0.00033147
JPY: 862.1
2022/05/290.00023860
JPY: 620.6
-0.00000540
JPY: -14.0
-2.21%0.00024838
JPY: 646.0
0.00027394
JPY: 712.5
0.00033194
JPY: 863.4
2022/05/280.00024400
JPY: 634.6
-0.00000160
JPY: -4.2
-0.65%0.00025436
JPY: 661.6
0.00027636
JPY: 718.8
0.00033197
JPY: 863.5
2022/05/270.00024560
JPY: 638.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00025130
JPY: 653.6
-0.00001110
JPY: -28.9
-4.23%0.00026558
JPY: 690.8
0.00027932
JPY: 726.5
0.00033275
JPY: 865.5
2022/05/250.00026240
JPY: 682.5
-0.00000610
JPY: -15.9
-2.27%0.00026866
JPY: 698.8
0.00027987
JPY: 727.9
0.00033285
JPY: 865.7
2022/05/240.00026850
JPY: 698.4
+0.00000080
JPY: +2.1
+0.30%0.00027058
JPY: 703.8
0.00028100
JPY: 730.9
0.00033284
JPY: 865.7
2022/05/230.00026770
JPY: 696.3
-0.00001030
JPY: -26.8
-3.71%0.00027428
JPY: 713.4
0.00028276
JPY: 735.5
0.00033283
JPY: 865.7
2022/05/220.00027800
JPY: 723.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00026670
JPY: 693.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00027200
JPY: 707.5
-0.00001500
JPY: -39.0
-5.23%0.00028634
JPY: 744.8
0.00028930
JPY: 752.5
0.00033294
JPY: 866.0
2022/05/190.00028700
JPY: 746.5
+0.00000730
JPY: +19.0
+2.61%0.00028548
JPY: 742.5
0.00029185
JPY: 759.1
0.00033331
JPY: 866.9
2022/05/180.00027970
JPY: 727.5
-0.00002080
JPY: -54.1
-6.92%0.00027812
JPY: 723.4
0.00029342
JPY: 763.2
0.00033358
JPY: 867.7
2022/05/170.00030050
JPY: 781.6
+0.00000800
JPY: +20.8
+2.74%0.00027546
JPY: 716.5
0.00029602
JPY: 770.0
0.00033403
JPY: 868.8
2022/05/160.00029250
JPY: 760.8
+0.00002480
JPY: +64.5
+9.26%0.00026878
JPY: 699.1
0.00029830
JPY: 775.9
0.00033421
JPY: 869.3
2022/05/150.00026770
JPY: 696.3
+0.00001750
JPY: +45.5
+6.99%0.00026822
JPY: 697.6
0.00030096
JPY: 782.8
0.00033477
JPY: 870.7
2022/05/140.00025020
JPY: 650.8
-0.00001620
JPY: -42.1
-6.08%0.00027950
JPY: 727.0
0.00030553
JPY: 794.7
0.00033569
JPY: 873.1