初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SRM/BTC  取引所:binance


   終値: 0.00004040
JPY: 102.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 21.88000000

2022/07/03 08:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,598,828.50 より円換算した値です。

SRM/BTC (1分足)


 安値:0.00003950 高値:0.00004110
 始値:0.00003960 終値:0.00004040

2022/07/03 08:34 更新

SRM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,598,828.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004040
JPY: 105.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00003960
JPY: 102.9
-0.00000080
JPY: -2.1
-1.98%0.00004284
JPY: 111.3
0.00004097
JPY: 106.5
0.00004319
JPY: 112.2
2022/07/010.00004040
JPY: 105.0
-0.00000250
JPY: -6.5
-5.83%0.00004418
JPY: 114.8
0.00004077
JPY: 106.0
0.00004344
JPY: 112.9
2022/06/300.00004290
JPY: 111.5
-0.00000140
JPY: -3.6
-3.16%0.00004548
JPY: 118.2
0.00004054
JPY: 105.3
0.00004372
JPY: 113.6
2022/06/290.00004430
JPY: 115.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00004700
JPY: 122.1
+0.00000070
JPY: +1.8
+1.51%0.00004554
JPY: 118.4
0.00003980
JPY: 103.4
0.00004417
JPY: 114.8
2022/06/270.00004630
JPY: 120.3
-0.00000060
JPY: -1.6
-1.28%0.00004466
JPY: 116.1
0.00003930
JPY: 102.1
0.00004436
JPY: 115.3
2022/06/260.00004690
JPY: 121.9
+0.00000310
JPY: +8.1
+7.08%0.00004384
JPY: 113.9
0.00003886
JPY: 101.0
0.00004457
JPY: 115.8
2022/06/250.00004380
JPY: 113.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004370
JPY: 113.6
+0.00000110
JPY: +2.9
+2.58%0.00004290
JPY: 111.5
0.00003810
JPY: 99.0
0.00004489
JPY: 116.7
2022/06/230.00004260
JPY: 110.7
+0.00000040
JPY: +1.0
+0.95%0.00004238
JPY: 110.1
0.00003779
JPY: 98.2
0.00004513
JPY: 117.3
2022/06/220.00004220
JPY: 109.7
-0.00000100
JPY: -2.6
-2.31%0.00004274
JPY: 111.1
0.00003750
JPY: 97.5
0.00004539
JPY: 118.0
2022/06/210.00004320
JPY: 112.3
+0.00000040
JPY: +1.0
+0.93%0.00004298
JPY: 111.7
0.00003723
JPY: 96.7
0.00004567
JPY: 118.7
2022/06/200.00004280
JPY: 111.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004110
JPY: 106.8
-0.00000330
JPY: -8.6
-7.43%0.00004264
JPY: 110.8
0.00003668
JPY: 95.3
0.00004612
JPY: 119.9
2022/06/180.00004440
JPY: 115.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004340
JPY: 112.8
+0.00000190
JPY: +4.9
+4.58%0.00004104
JPY: 106.7
0.00003627
JPY: 94.3
0.00004674
JPY: 121.5
2022/06/160.00004150
JPY: 107.9
-0.00000130
JPY: -3.4
-3.04%0.00003962
JPY: 103.0
0.00003611
JPY: 93.8
0.00004713
JPY: 122.5
2022/06/150.00004280
JPY: 111.2
+0.00000260
JPY: +6.8
+6.47%0.00003750
JPY: 97.5
0.00003600
JPY: 93.6
0.00004756
JPY: 123.6
2022/06/140.00004020
JPY: 104.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003730
JPY: 96.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003630
JPY: 94.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00003090
JPY: 80.3
-0.00000180
JPY: -4.7
-5.50%0.00003324
JPY: 86.4
0.00003590
JPY: 93.3
0.00004932
JPY: 128.2
2022/06/100.00003270
JPY: 85.0
-0.00000130
JPY: -3.4
-3.82%0.00003396
JPY: 88.3
0.00003630
JPY: 94.3
0.00004980
JPY: 129.4
2022/06/090.00003400
JPY: 88.4
0.00000000
JPY: 0.0
0.00%0.00003436
JPY: 89.3
0.00003664
JPY: 95.2
0.00005023
JPY: 130.5
2022/06/080.00003400
JPY: 88.4
-0.00000060
JPY: -1.6
-1.73%0.00003438
JPY: 89.3
0.00003698
JPY: 96.1
0.00005069
JPY: 131.7
2022/06/070.00003460
JPY: 89.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00003450
JPY: 89.7
-0.00000020
JPY: -0.5
-0.58%0.00003460
JPY: 89.9
0.00003749
JPY: 97.4
0.00005161
JPY: 134.1
2022/06/050.00003470
JPY: 90.2
+0.00000060
JPY: +1.6
+1.76%0.00003496
JPY: 90.9
0.00003755
JPY: 97.6
0.00005208
JPY: 135.3
2022/06/040.00003410
JPY: 88.6
-0.00000050
JPY: -1.3
-1.45%0.00003510
JPY: 91.2
0.00003774
JPY: 98.1
0.00005240
JPY: 136.2
2022/06/030.00003460
JPY: 89.9
-0.00000050
JPY: -1.3
-1.42%0.00003548
JPY: 92.2
0.00003831
JPY: 99.6
0.00005276
JPY: 137.1
2022/06/020.00003510
JPY: 91.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00003630
JPY: 94.3
+0.00000090
JPY: +2.3
+2.54%0.00003570
JPY: 92.8
0.00003943
JPY: 102.5
0.00005352
JPY: 139.1
2022/05/310.00003540
JPY: 92.0
-0.00000060
JPY: -1.6
-1.67%0.00003556
JPY: 92.4
0.00003993
JPY: 103.8
0.00005373
JPY: 139.6
2022/05/300.00003600
JPY: 93.6
+0.00000050
JPY: +1.3
+1.41%0.00003580
JPY: 93.0
0.00004046
JPY: 105.2
0.00005388
JPY: 140.0
2022/05/290.00003550
JPY: 92.3
+0.00000020
JPY: +0.5
+0.57%0.00003612
JPY: 93.9
0.00004101
JPY: 106.6
0.00005400
JPY: 140.3
2022/05/280.00003530
JPY: 91.7
-0.00000030
JPY: -0.8
-0.84%0.00003656
JPY: 95.0
0.00004153
JPY: 107.9
0.00005414
JPY: 140.7
2022/05/270.00003560
JPY: 92.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003660
JPY: 95.1
-0.00000100
JPY: -2.6
-2.66%0.00003804
JPY: 98.9
0.00004254
JPY: 110.5
0.00005443
JPY: 141.5
2022/05/250.00003760
JPY: 97.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00003770
JPY: 98.0
-0.00000180
JPY: -4.7
-4.56%0.00003828
JPY: 99.5
0.00004350
JPY: 113.0
0.00005470
JPY: 142.2
2022/05/230.00003950
JPY: 102.7
+0.00000070
JPY: +1.8
+1.80%0.00003846
JPY: 100.0
0.00004408
JPY: 114.6
0.00005482
JPY: 142.5
2022/05/220.00003880
JPY: 100.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003780
JPY: 98.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003760
JPY: 97.7
-0.00000100
JPY: -2.6
-2.59%0.00003966
JPY: 103.1
0.00004603
JPY: 119.6
0.00005514
JPY: 143.3
2022/05/190.00003860
JPY: 100.3
-0.00000140
JPY: -3.6
-3.50%0.00004064
JPY: 105.6
0.00004678
JPY: 121.6
0.00005527
JPY: 143.6
2022/05/180.00004000
JPY: 104.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004090
JPY: 106.3
-0.00000030
JPY: -0.8
-0.73%0.00004118
JPY: 107.0
0.00004840
JPY: 125.8
0.00005547
JPY: 144.2
2022/05/160.00004120
JPY: 107.1
-0.00000130
JPY: -3.4
-3.06%0.00004020
JPY: 104.5
0.00004919
JPY: 127.8
0.00005555
JPY: 144.4
2022/05/150.00004250
JPY: 110.5
+0.00000030
JPY: +0.8
+0.71%0.00003986
JPY: 103.6
0.00004997
JPY: 129.9
0.00005574
JPY: 144.9
2022/05/140.00004220
JPY: 109.7
+0.00000310
JPY: +8.1
+7.93%0.00004102
JPY: 106.6
0.00005061
JPY: 131.5
0.00005592
JPY: 145.3