初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SOL/BTC  取引所:binance


   終値: 0.00172130
JPY: 4,437.9
 前日比: +0.00001000 (+0.58%)
 24h取引量: 420.95000000

2022/07/03 06:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,351.50 より円換算した値です。

SOL/BTC (1分足)


 安値:0.00170010 高値:0.00172850
 始値:0.00171210 終値:0.00172130

2022/07/03 06:11 更新

SOL/BTC (1日足)


5日平均乖離率:+1.25% 25日平均乖離率:+7.34% 75日平均乖離率:-4.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,351.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00172130
JPY: 4,493.2
+0.00001000
JPY: +26.1
+0.58%0.00170002
JPY: 4,437.6
0.00160365
JPY: 4,186.1
0.00180993
JPY: 4,724.6
2022/07/020.00171130
JPY: 4,467.1
+0.00004190
JPY: +109.4
+2.51%0.00172290
JPY: 4,497.4
0.00158664
JPY: 4,141.7
0.00182122
JPY: 4,754.0
2022/07/010.00166940
JPY: 4,357.7
+0.00000500
JPY: +13.1
+0.30%0.00175398
JPY: 4,578.5
0.00157081
JPY: 4,100.4
0.00183189
JPY: 4,781.9
2022/06/300.00166440
JPY: 4,344.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00173370
JPY: 4,525.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00183570
JPY: 4,791.8
-0.00003100
JPY: -80.9
-1.66%0.00188288
JPY: 4,915.0
0.00152582
JPY: 3,982.9
0.00186619
JPY: 4,871.4
2022/06/270.00186670
JPY: 4,872.7
-0.00004010
JPY: -104.7
-2.10%0.00187550
JPY: 4,895.7
0.00150400
JPY: 3,926.0
0.00187564
JPY: 4,896.1
2022/06/260.00190680
JPY: 4,977.4
+0.00000510
JPY: +13.3
+0.27%0.00185006
JPY: 4,829.3
0.00148327
JPY: 3,871.9
0.00188471
JPY: 4,919.8
2022/06/250.00190170
JPY: 4,964.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00190350
JPY: 4,968.8
+0.00010470
JPY: +273.3
+5.82%0.00179470
JPY: 4,684.8
0.00144488
JPY: 3,771.6
0.00190255
JPY: 4,966.3
2022/06/230.00179880
JPY: 4,695.5
+0.00005930
JPY: +154.8
+3.41%0.00174676
JPY: 4,559.7
0.00142836
JPY: 3,728.5
0.00191207
JPY: 4,991.2
2022/06/220.00173950
JPY: 4,540.7
-0.00005110
JPY: -133.4
-2.85%0.00169780
JPY: 4,431.9
0.00141742
JPY: 3,700.0
0.00192287
JPY: 5,019.4
2022/06/210.00179060
JPY: 4,674.1
+0.00004950
JPY: +129.2
+2.84%0.00165378
JPY: 4,316.9
0.00140587
JPY: 3,669.8
0.00193545
JPY: 5,052.2
2022/06/200.00174110
JPY: 4,544.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00166380
JPY: 4,343.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00155400
JPY: 4,056.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00151940
JPY: 3,966.2
+0.00005590
JPY: +145.9
+3.82%0.00137206
JPY: 3,581.6
0.00138796
JPY: 3,623.1
0.00199211
JPY: 5,200.1
2022/06/160.00146350
JPY: 3,820.2
+0.00009840
JPY: +256.9
+7.21%0.00130900
JPY: 3,417.0
0.00139727
JPY: 3,647.4
0.00201088
JPY: 5,249.1
2022/06/150.00136510
JPY: 3,563.4
+0.00003720
JPY: +97.1
+2.80%0.00125540
JPY: 3,277.0
0.00140839
JPY: 3,676.4
0.00203149
JPY: 5,302.9
2022/06/140.00132790
JPY: 3,466.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00118440
JPY: 3,091.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00120410
JPY: 3,143.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00119550
JPY: 3,120.7
-0.00010000
JPY: -261.0
-7.72%0.00128722
JPY: 3,360.1
0.00148176
JPY: 3,867.9
0.00210437
JPY: 5,493.1
2022/06/100.00129550
JPY: 3,381.7
-0.00003810
JPY: -99.5
-2.86%0.00132032
JPY: 3,446.5
0.00150671
JPY: 3,933.0
0.00212012
JPY: 5,534.2
2022/06/090.00133360
JPY: 3,481.2
+0.00003750
JPY: +97.9
+2.89%0.00132514
JPY: 3,459.1
0.00152580
JPY: 3,982.9
0.00213291
JPY: 5,567.7
2022/06/080.00129610
JPY: 3,383.3
-0.00001930
JPY: -50.4
-1.47%0.00131088
JPY: 3,421.9
0.00154385
JPY: 4,030.0
0.00214528
JPY: 5,599.9
2022/06/070.00131540
JPY: 3,433.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00136100
JPY: 3,552.7
+0.00004140
JPY: +108.1
+3.14%0.00131628
JPY: 3,436.0
0.00157559
JPY: 4,112.8
0.00217196
JPY: 5,669.6
2022/06/050.00131960
JPY: 3,444.6
+0.00005730
JPY: +149.6
+4.54%0.00132522
JPY: 3,459.3
0.00158490
JPY: 4,137.2
0.00218364
JPY: 5,700.1
2022/06/040.00126230
JPY: 3,295.0
-0.00002790
JPY: -72.8
-2.16%0.00134990
JPY: 3,523.7
0.00160518
JPY: 4,190.1
0.00219505
JPY: 5,729.8
2022/06/030.00129020
JPY: 3,367.9
-0.00005810
JPY: -151.7
-4.31%0.00139556
JPY: 3,642.9
0.00164388
JPY: 4,291.1
0.00220725
JPY: 5,761.7
2022/06/020.00134830
JPY: 3,519.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00140570
JPY: 3,669.4
-0.00003730
JPY: -97.4
-2.58%0.00146306
JPY: 3,819.1
0.00171606
JPY: 4,479.5
0.00223065
JPY: 5,822.8
2022/05/310.00144300
JPY: 3,766.7
-0.00004760
JPY: -124.3
-3.19%0.00147544
JPY: 3,851.4
0.00175087
JPY: 4,570.4
0.00224016
JPY: 5,847.6
2022/05/300.00149060
JPY: 3,891.0
-0.00003460
JPY: -90.3
-2.27%0.00149538
JPY: 3,903.5
0.00178427
JPY: 4,657.6
0.00225010
JPY: 5,873.5
2022/05/290.00152520
JPY: 3,981.3
+0.00007440
JPY: +194.2
+5.13%0.00152312
JPY: 3,975.9
0.00181660
JPY: 4,742.0
0.00225786
JPY: 5,893.8
2022/05/280.00145080
JPY: 3,787.1
-0.00001680
JPY: -43.9
-1.14%0.00155050
JPY: 4,047.4
0.00184553
JPY: 4,817.5
0.00226503
JPY: 5,912.5
2022/05/270.00146760
JPY: 3,831.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00154270
JPY: 4,027.0
-0.00008660
JPY: -226.1
-5.32%0.00166556
JPY: 4,347.7
0.00191072
JPY: 4,987.7
0.00228169
JPY: 5,956.0
2022/05/250.00162930
JPY: 4,253.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00166210
JPY: 4,338.7
-0.00009020
JPY: -235.5
-5.15%0.00171716
JPY: 4,482.4
0.00197205
JPY: 5,147.7
0.00229515
JPY: 5,991.2
2022/05/230.00175230
JPY: 4,574.1
+0.00001090
JPY: +28.5
+0.63%0.00173258
JPY: 4,522.6
0.00200434
JPY: 5,232.0
0.00230089
JPY: 6,006.1
2022/05/220.00174140
JPY: 4,545.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00172290
JPY: 4,497.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00170710
JPY: 4,456.1
-0.00003210
JPY: -83.8
-1.85%0.00175698
JPY: 4,586.3
0.00209518
JPY: 5,469.1
0.00231711
JPY: 6,048.5
2022/05/190.00173920
JPY: 4,539.9
-0.00000740
JPY: -19.3
-0.42%0.00177254
JPY: 4,627.0
0.00212645
JPY: 5,550.8
0.00232432
JPY: 6,067.3
2022/05/180.00174660
JPY: 4,559.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00181920
JPY: 4,748.8
+0.00004640
JPY: +121.1
+2.62%0.00175636
JPY: 4,584.7
0.00219108
JPY: 5,719.5
0.00233800
JPY: 6,103.0
2022/05/160.00177280
JPY: 4,627.6
-0.00001210
JPY: -31.6
-0.68%0.00171130
JPY: 4,467.1
0.00221904
JPY: 5,792.5
0.00234401
JPY: 6,118.7
2022/05/150.00178490
JPY: 4,659.2
+0.00016610
JPY: +433.6
+10.26%0.00172202
JPY: 4,495.1
0.00225077
JPY: 5,875.3
0.00235173
JPY: 6,138.8
2022/05/140.00161880
JPY: 4,225.6
-0.00016730
JPY: -436.7
-9.37%0.00181102
JPY: 4,727.4
0.00228229
JPY: 5,957.6
0.00235950
JPY: 6,159.1