初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNT/BTC  取引所:binance


   終値: 0.00000154
JPY: 3.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.88000000

2022/07/03 08:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,511.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000150 高値:0.00000157
 始値:0.00000151 終値:0.00000154

2022/07/03 08:35 更新

SNT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,511.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000154
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000151
JPY: 3.9
+0.00000004
JPY: +0.1
+2.72%0.00000146
JPY: 3.8
0.00000135
JPY: 3.5
0.00000133
JPY: 3.5
2022/07/010.00000147
JPY: 3.8
+0.00000007
JPY: +0.2
+5.00%0.00000144
JPY: 3.8
0.00000134
JPY: 3.5
0.00000133
JPY: 3.5
2022/06/300.00000140
JPY: 3.6
-0.00000003
JPY: -0.1
-2.10%0.00000143
JPY: 3.7
0.00000134
JPY: 3.5
0.00000133
JPY: 3.5
2022/06/290.00000143
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000147
JPY: 3.8
+0.00000003
JPY: +0.1
+2.08%0.00000142
JPY: 3.7
0.00000134
JPY: 3.5
0.00000134
JPY: 3.5
2022/06/270.00000144
JPY: 3.7
+0.00000004
JPY: +0.1
+2.86%0.00000140
JPY: 3.7
0.00000133
JPY: 3.5
0.00000134
JPY: 3.5
2022/06/260.00000140
JPY: 3.6
+0.00000002
JPY: +0.1
+1.45%0.00000139
JPY: 3.6
0.00000133
JPY: 3.5
0.00000134
JPY: 3.5
2022/06/250.00000138
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000141
JPY: 3.7
+0.00000002
JPY: +0.1
+1.44%0.00000138
JPY: 3.6
0.00000132
JPY: 3.4
0.00000135
JPY: 3.5
2022/06/230.00000139
JPY: 3.6
+0.00000001
JPY: +0.0
+0.72%0.00000137
JPY: 3.6
0.00000131
JPY: 3.4
0.00000135
JPY: 3.5
2022/06/220.00000138
JPY: 3.6
-0.00000001
JPY: -0.0
-0.72%0.00000138
JPY: 3.6
0.00000130
JPY: 3.4
0.00000135
JPY: 3.5
2022/06/210.00000139
JPY: 3.6
+0.00000005
JPY: +0.1
+3.73%0.00000136
JPY: 3.6
0.00000129
JPY: 3.4
0.00000135
JPY: 3.5
2022/06/200.00000134
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000136
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000143
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000130
JPY: 3.4
+0.00000001
JPY: +0.0
+0.78%0.00000124
JPY: 3.2
0.00000126
JPY: 3.3
0.00000136
JPY: 3.5
2022/06/160.00000129
JPY: 3.4
+0.00000008
JPY: +0.2
+6.61%0.00000122
JPY: 3.2
0.00000126
JPY: 3.3
0.00000137
JPY: 3.6
2022/06/150.00000121
JPY: 3.2
-0.00000001
JPY: -0.0
-0.82%0.00000120
JPY: 3.1
0.00000125
JPY: 3.3
0.00000137
JPY: 3.6
2022/06/140.00000122
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000120
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000118
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000120
JPY: 3.1
-0.00000006
JPY: -0.2
-4.76%0.00000128
JPY: 3.3
0.00000124
JPY: 3.2
0.00000139
JPY: 3.6
2022/06/100.00000126
JPY: 3.3
-0.00000005
JPY: -0.1
-3.82%0.00000132
JPY: 3.4
0.00000124
JPY: 3.2
0.00000140
JPY: 3.6
2022/06/090.00000131
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 3.5
0.00000124
JPY: 3.2
0.00000141
JPY: 3.7
2022/06/080.00000131
JPY: 3.4
-0.00000003
JPY: -0.1
-2.24%0.00000136
JPY: 3.6
0.00000123
JPY: 3.2
0.00000141
JPY: 3.7
2022/06/070.00000134
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000136
JPY: 3.5
-0.00000006
JPY: -0.2
-4.23%0.00000140
JPY: 3.6
0.00000121
JPY: 3.1
0.00000141
JPY: 3.7
2022/06/050.00000142
JPY: 3.7
+0.00000003
JPY: +0.1
+2.16%0.00000137
JPY: 3.6
0.00000119
JPY: 3.1
0.00000141
JPY: 3.7
2022/06/040.00000139
JPY: 3.6
-0.00000004
JPY: -0.1
-2.80%0.00000132
JPY: 3.4
0.00000118
JPY: 3.1
0.00000141
JPY: 3.7
2022/06/030.00000143
JPY: 3.7
+0.00000005
JPY: +0.1
+3.62%0.00000128
JPY: 3.3
0.00000118
JPY: 3.1
0.00000141
JPY: 3.7
2022/06/020.00000138
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000121
JPY: 3.2
+0.00000003
JPY: +0.1
+2.54%0.00000119
JPY: 3.1
0.00000117
JPY: 3.1
0.00000141
JPY: 3.7
2022/05/310.00000118
JPY: 3.1
-0.00000001
JPY: -0.0
-0.84%0.00000119
JPY: 3.1
0.00000118
JPY: 3.1
0.00000142
JPY: 3.7
2022/05/300.00000119
JPY: 3.1
+0.00000001
JPY: +0.0
+0.85%0.00000120
JPY: 3.1
0.00000119
JPY: 3.1
0.00000142
JPY: 3.7
2022/05/290.00000118
JPY: 3.1
-0.00000001
JPY: -0.0
-0.84%0.00000121
JPY: 3.1
0.00000120
JPY: 3.1
0.00000142
JPY: 3.7
2022/05/280.00000119
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000121
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000125
JPY: 3.3
+0.00000005
JPY: +0.1
+4.17%0.00000120
JPY: 3.1
0.00000122
JPY: 3.2
0.00000143
JPY: 3.7
2022/05/250.00000120
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000115
JPY: 3.0
-0.00000007
JPY: -0.2
-5.74%0.00000116
JPY: 3.0
0.00000124
JPY: 3.2
0.00000144
JPY: 3.7
2022/05/230.00000122
JPY: 3.2
+0.00000004
JPY: +0.1
+3.39%0.00000115
JPY: 3.0
0.00000125
JPY: 3.3
0.00000144
JPY: 3.7
2022/05/220.00000118
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000115
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000110
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 2.9
0.00000129
JPY: 3.4
0.00000145
JPY: 3.8
2022/05/190.00000110
JPY: 2.9
-0.00000003
JPY: -0.1
-2.65%0.00000113
JPY: 3.0
0.00000131
JPY: 3.4
0.00000146
JPY: 3.8
2022/05/180.00000113
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000116
JPY: 3.0
+0.00000002
JPY: +0.1
+1.75%0.00000112
JPY: 2.9
0.00000134
JPY: 3.5
0.00000146
JPY: 3.8
2022/05/160.00000114
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 2.8
0.00000136
JPY: 3.5
0.00000146
JPY: 3.8
2022/05/150.00000114
JPY: 3.0
+0.00000005
JPY: +0.1
+4.59%0.00000109
JPY: 2.8
0.00000138
JPY: 3.6
0.00000147
JPY: 3.8
2022/05/140.00000109
JPY: 2.8
+0.00000001
JPY: +0.0
+0.93%0.00000113
JPY: 2.9
0.00000140
JPY: 3.6
0.00000147
JPY: 3.8