初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNT/BTC  取引所:binance


   終値: 0.00000149
JPY: 1.4
 前日比: +0.00000001 (+0.68%)
 24h取引量: 6.51000000

2019/11/17 07:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,652.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000147 高値:0.00000149
 始値:0.00000148 終値:0.00000149

2019/11/17 07:25:00 更新

SNT/BTC (1日足)


5日平均乖離率:+0.68% 25日平均乖離率:+2.08% 75日平均乖離率:-0.32%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,652.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000149
JPY: 1.4
+0.00000001
JPY: +0.0
+0.68%0.00000148
JPY: 1.4
0.00000146
JPY: 1.3
0.00000149
JPY: 1.4
2019/11/160.00000148
JPY: 1.4
+0.00000001
JPY: +0.0
+0.68%0.00000147
JPY: 1.4
0.00000146
JPY: 1.3
0.00000149
JPY: 1.4
2019/11/150.00000147
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 1.4
0.00000146
JPY: 1.3
0.00000150
JPY: 1.4
2019/11/140.00000147
JPY: 1.4
-0.00000002
JPY: -0.0
-1.34%0.00000148
JPY: 1.4
0.00000146
JPY: 1.4
0.00000150
JPY: 1.4
2019/11/130.00000149
JPY: 1.4
+0.00000004
JPY: +0.0
+2.76%0.00000148
JPY: 1.4
0.00000147
JPY: 1.4
0.00000150
JPY: 1.4
2019/11/120.00000145
JPY: 1.3
-0.00000003
JPY: -0.0
-2.03%0.00000147
JPY: 1.4
0.00000147
JPY: 1.4
0.00000150
JPY: 1.4
2019/11/110.00000148
JPY: 1.4
-0.00000002
JPY: -0.0
-1.33%0.00000147
JPY: 1.4
0.00000147
JPY: 1.4
0.00000150
JPY: 1.4
2019/11/100.00000150
JPY: 1.4
+0.00000003
JPY: +0.0
+2.04%0.00000147
JPY: 1.4
0.00000148
JPY: 1.4
0.00000151
JPY: 1.4
2019/11/090.00000147
JPY: 1.4
+0.00000002
JPY: +0.0
+1.38%0.00000147
JPY: 1.4
0.00000148
JPY: 1.4
0.00000151
JPY: 1.4
2019/11/080.00000145
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 1.4
0.00000148
JPY: 1.4
0.00000151
JPY: 1.4
2019/11/070.00000145
JPY: 1.3
-0.00000003
JPY: -0.0
-2.03%0.00000147
JPY: 1.4
0.00000149
JPY: 1.4
0.00000152
JPY: 1.4
2019/11/060.00000148
JPY: 1.4
-0.00000001
JPY: -0.0
-0.67%0.00000149
JPY: 1.4
0.00000149
JPY: 1.4
0.00000153
JPY: 1.4
2019/11/050.00000149
JPY: 1.4
+0.00000003
JPY: +0.0
+2.05%0.00000149
JPY: 1.4
0.00000149
JPY: 1.4
0.00000153
JPY: 1.4
2019/11/040.00000146
JPY: 1.3
-0.00000003
JPY: -0.0
-2.01%0.00000148
JPY: 1.4
0.00000149
JPY: 1.4
0.00000153
JPY: 1.4
2019/11/030.00000149
JPY: 1.4
-0.00000005
JPY: -0.0
-3.25%0.00000146
JPY: 1.3
0.00000150
JPY: 1.4
0.00000154
JPY: 1.4
2019/11/020.00000154
JPY: 1.4
+0.00000007
JPY: +0.1
+4.76%0.00000145
JPY: 1.3
0.00000150
JPY: 1.4
0.00000154
JPY: 1.4
2019/11/010.00000147
JPY: 1.4
+0.00000005
JPY: +0.0
+3.52%0.00000142
JPY: 1.3
0.00000151
JPY: 1.4
0.00000154
JPY: 1.4
2019/10/310.00000142
JPY: 1.3
+0.00000003
JPY: +0.0
+2.16%0.00000139
JPY: 1.3
0.00000151
JPY: 1.4
0.00000155
JPY: 1.4
2019/10/300.00000139
JPY: 1.3
-0.00000003
JPY: -0.0
-2.11%0.00000137
JPY: 1.3
0.00000152
JPY: 1.4
0.00000155
JPY: 1.4
2019/10/290.00000142
JPY: 1.3
+0.00000004
JPY: +0.0
+2.90%0.00000140
JPY: 1.3
0.00000152
JPY: 1.4
0.00000155
JPY: 1.4
2019/10/280.00000138
JPY: 1.3
+0.00000006
JPY: +0.1
+4.55%0.00000143
JPY: 1.3
0.00000153
JPY: 1.4
0.00000156
JPY: 1.4
2019/10/270.00000132
JPY: 1.2
-0.00000001
JPY: -0.0
-0.75%0.00000145
JPY: 1.3
0.00000153
JPY: 1.4
0.00000157
JPY: 1.4
2019/10/260.00000133
JPY: 1.2
-0.00000021
JPY: -0.2
-13.64%0.00000149
JPY: 1.4
0.00000154
JPY: 1.4
0.00000157
JPY: 1.5
2019/10/250.00000154
JPY: 1.4
-0.00000002
JPY: -0.0
-1.28%0.00000153
JPY: 1.4
0.00000155
JPY: 1.4
0.00000158
JPY: 1.5
2019/10/240.00000156
JPY: 1.4
+0.00000004
JPY: +0.0
+2.63%0.00000153
JPY: 1.4
0.00000155
JPY: 1.4
0.00000158
JPY: 1.5
2019/10/230.00000152
JPY: 1.4
+0.00000001
JPY: +0.0
+0.66%0.00000153
JPY: 1.4
0.00000155
JPY: 1.4
0.00000158
JPY: 1.5
2019/10/220.00000151
JPY: 1.4
+0.00000001
JPY: +0.0
+0.67%0.00000154
JPY: 1.4
0.00000155
JPY: 1.4
0.00000159
JPY: 1.5
2019/10/210.00000150
JPY: 1.4
-0.00000005
JPY: -0.0
-3.23%0.00000155
JPY: 1.4
0.00000154
JPY: 1.4
0.00000159
JPY: 1.5
2019/10/200.00000155
JPY: 1.4
-0.00000002
JPY: -0.0
-1.27%0.00000156
JPY: 1.4
0.00000154
JPY: 1.4
0.00000159
JPY: 1.5
2019/10/190.00000157
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 1.4
0.00000154
JPY: 1.4
0.00000159
JPY: 1.5
2019/10/180.00000157
JPY: 1.4
-0.00000001
JPY: -0.0
-0.63%0.00000156
JPY: 1.4
0.00000153
JPY: 1.4
0.00000160
JPY: 1.5
2019/10/170.00000158
JPY: 1.5
+0.00000006
JPY: +0.1
+3.95%0.00000154
JPY: 1.4
0.00000153
JPY: 1.4
0.00000160
JPY: 1.5
2019/10/160.00000152
JPY: 1.4
-0.00000003
JPY: -0.0
-1.94%0.00000153
JPY: 1.4
0.00000153
JPY: 1.4
0.00000161
JPY: 1.5
2019/10/150.00000155
JPY: 1.4
-0.00000001
JPY: -0.0
-0.64%0.00000153
JPY: 1.4
0.00000153
JPY: 1.4
0.00000161
JPY: 1.5
2019/10/140.00000156
JPY: 1.4
+0.00000005
JPY: +0.0
+3.31%0.00000153
JPY: 1.4
0.00000153
JPY: 1.4
0.00000162
JPY: 1.5
2019/10/130.00000151
JPY: 1.4
-0.00000001
JPY: -0.0
-0.66%0.00000155
JPY: 1.4
0.00000153
JPY: 1.4
0.00000163
JPY: 1.5
2019/10/120.00000152
JPY: 1.4
-0.00000001
JPY: -0.0
-0.65%0.00000157
JPY: 1.5
0.00000153
JPY: 1.4
0.00000164
JPY: 1.5
2019/10/110.00000153
JPY: 1.4
-0.00000001
JPY: -0.0
-0.65%0.00000159
JPY: 1.5
0.00000153
JPY: 1.4
0.00000164
JPY: 1.5
2019/10/100.00000154
JPY: 1.4
-0.00000009
JPY: -0.1
-5.52%0.00000160
JPY: 1.5
0.00000153
JPY: 1.4
0.00000165
JPY: 1.5
2019/10/090.00000163
JPY: 1.5
-0.00000001
JPY: -0.0
-0.61%0.00000160
JPY: 1.5
0.00000152
JPY: 1.4
0.00000166
JPY: 1.5
2019/10/080.00000164
JPY: 1.5
+0.00000003
JPY: +0.0
+1.86%0.00000159
JPY: 1.5
0.00000151
JPY: 1.4
0.00000167
JPY: 1.5
2019/10/070.00000161
JPY: 1.5
+0.00000003
JPY: +0.0
+1.90%0.00000156
JPY: 1.4
0.00000150
JPY: 1.4
0.00000167
JPY: 1.5
2019/10/060.00000158
JPY: 1.5
+0.00000002
JPY: +0.0
+1.28%0.00000154
JPY: 1.4
0.00000149
JPY: 1.4
0.00000168
JPY: 1.5
2019/10/050.00000156
JPY: 1.4
+0.00000002
JPY: +0.0
+1.30%0.00000153
JPY: 1.4
0.00000149
JPY: 1.4
0.00000169
JPY: 1.6
2019/10/040.00000154
JPY: 1.4
+0.00000003
JPY: +0.0
+1.99%0.00000152
JPY: 1.4
0.00000149
JPY: 1.4
0.00000169
JPY: 1.6
2019/10/030.00000151
JPY: 1.4
-0.00000002
JPY: -0.0
-1.31%0.00000151
JPY: 1.4
0.00000149
JPY: 1.4
0.00000170
JPY: 1.6
2019/10/020.00000153
JPY: 1.4
+0.00000002
JPY: +0.0
+1.32%0.00000151
JPY: 1.4
0.00000149
JPY: 1.4
0.00000170
JPY: 1.6
2019/10/010.00000151
JPY: 1.4
-0.00000001
JPY: -0.0
-0.66%0.00000150
JPY: 1.4
0.00000148
JPY: 1.4
0.00000171
JPY: 1.6
2019/09/300.00000152
JPY: 1.4
+0.00000004
JPY: +0.0
+2.70%0.00000149
JPY: 1.4
0.00000148
JPY: 1.4
0.00000172
JPY: 1.6
2019/09/290.00000148
JPY: 1.4
-0.00000003
JPY: -0.0
-1.99%0.00000147
JPY: 1.4
0.00000148
JPY: 1.4
0.00000172
JPY: 1.6
2019/09/280.00000151
JPY: 1.4
+0.00000002
JPY: +0.0
+1.34%0.00000147
JPY: 1.4
0.00000148
JPY: 1.4
0.00000173
JPY: 1.6