初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNT/BTC  取引所:binance


   終値: 0.00000297
JPY: 3.1
 前日比: -0.00000015 (-4.81%)
 24h取引量: 60.74000000

2020/06/02 23:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,098,991.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000285 高値:0.00000312
 始値:0.00000312 終値:0.00000297

2020/06/02 23:26:00 更新

SNT/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:-1.75% 75日平均乖離率:+12.73%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,098,991.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000297
JPY: 3.3
-0.00000015
JPY: -0.2
-4.81%0.00000299
JPY: 3.3
0.00000302
JPY: 3.3
0.00000263
JPY: 2.9
2020/06/010.00000312
JPY: 3.4
+0.00000003
JPY: +0.0
+0.97%0.00000297
JPY: 3.3
0.00000302
JPY: 3.3
0.00000262
JPY: 2.9
2020/05/310.00000309
JPY: 3.4
+0.00000019
JPY: +0.2
+6.55%0.00000292
JPY: 3.2
0.00000301
JPY: 3.3
0.00000261
JPY: 2.9
2020/05/300.00000290
JPY: 3.2
+0.00000001
JPY: +0.0
+0.35%0.00000291
JPY: 3.2
0.00000299
JPY: 3.3
0.00000259
JPY: 2.8
2020/05/290.00000289
JPY: 3.2
+0.00000005
JPY: +0.1
+1.76%0.00000292
JPY: 3.2
0.00000297
JPY: 3.3
0.00000257
JPY: 2.8
2020/05/280.00000284
JPY: 3.1
-0.00000006
JPY: -0.1
-2.07%0.00000293
JPY: 3.2
0.00000295
JPY: 3.2
0.00000256
JPY: 2.8
2020/05/270.00000290
JPY: 3.2
-0.00000011
JPY: -0.1
-3.65%0.00000292
JPY: 3.2
0.00000293
JPY: 3.2
0.00000254
JPY: 2.8
2020/05/260.00000301
JPY: 3.3
+0.00000006
JPY: +0.1
+2.03%0.00000290
JPY: 3.2
0.00000291
JPY: 3.2
0.00000253
JPY: 2.8
2020/05/250.00000295
JPY: 3.2
+0.00000002
JPY: +0.0
+0.68%0.00000282
JPY: 3.1
0.00000289
JPY: 3.2
0.00000251
JPY: 2.8
2020/05/240.00000293
JPY: 3.2
+0.00000012
JPY: +0.1
+4.27%0.00000279
JPY: 3.1
0.00000286
JPY: 3.1
0.00000249
JPY: 2.7
2020/05/230.00000281
JPY: 3.1
+0.00000001
JPY: +0.0
+0.36%0.00000276
JPY: 3.0
0.00000285
JPY: 3.1
0.00000247
JPY: 2.7
2020/05/220.00000280
JPY: 3.1
+0.00000017
JPY: +0.2
+6.46%0.00000278
JPY: 3.1
0.00000283
JPY: 3.1
0.00000246
JPY: 2.7
2020/05/210.00000263
JPY: 2.9
-0.00000015
JPY: -0.2
-5.40%0.00000281
JPY: 3.1
0.00000282
JPY: 3.1
0.00000244
JPY: 2.7
2020/05/200.00000278
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000288
JPY: 3.2
0.00000281
JPY: 3.1
0.00000243
JPY: 2.7
2020/05/190.00000278
JPY: 3.1
-0.00000012
JPY: -0.1
-4.14%0.00000294
JPY: 3.2
0.00000280
JPY: 3.1
0.00000242
JPY: 2.7
2020/05/180.00000290
JPY: 3.2
-0.00000005
JPY: -0.1
-1.69%0.00000299
JPY: 3.3
0.00000279
JPY: 3.1
0.00000240
JPY: 2.6
2020/05/170.00000295
JPY: 3.2
-0.00000004
JPY: -0.0
-1.34%0.00000309
JPY: 3.4
0.00000277
JPY: 3.0
0.00000239
JPY: 2.6
2020/05/160.00000299
JPY: 3.3
-0.00000007
JPY: -0.1
-2.29%0.00000324
JPY: 3.6
0.00000276
JPY: 3.0
0.00000237
JPY: 2.6
2020/05/150.00000306
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000335
JPY: 3.7
0.00000273
JPY: 3.0
0.00000236
JPY: 2.6
2020/05/140.00000306
JPY: 3.4
-0.00000032
JPY: -0.4
-9.47%0.00000345
JPY: 3.8
0.00000271
JPY: 3.0
0.00000234
JPY: 2.6
2020/05/130.00000338
JPY: 3.7
-0.00000031
JPY: -0.3
-8.40%0.00000344
JPY: 3.8
0.00000268
JPY: 2.9
0.00000232
JPY: 2.6
2020/05/120.00000369
JPY: 4.1
+0.00000015
JPY: +0.2
+4.24%0.00000336
JPY: 3.7
0.00000264
JPY: 2.9
0.00000230
JPY: 2.5
2020/05/110.00000354
JPY: 3.9
-0.00000002
JPY: -0.0
-0.56%0.00000320
JPY: 3.5
0.00000258
JPY: 2.8
0.00000227
JPY: 2.5
2020/05/100.00000356
JPY: 3.9
+0.00000052
JPY: +0.6
+17.11%0.00000300
JPY: 3.3
0.00000254
JPY: 2.8
0.00000225
JPY: 2.5
2020/05/090.00000304
JPY: 3.3
+0.00000009
JPY: +0.1
+3.05%0.00000278
JPY: 3.1
0.00000249
JPY: 2.7
0.00000222
JPY: 2.4
2020/05/080.00000295
JPY: 3.2
+0.00000005
JPY: +0.1
+1.72%0.00000263
JPY: 2.9
0.00000246
JPY: 2.7
0.00000221
JPY: 2.4
2020/05/070.00000290
JPY: 3.2
+0.00000033
JPY: +0.4
+12.84%0.00000250
JPY: 2.7
0.00000244
JPY: 2.7
0.00000219
JPY: 2.4
2020/05/060.00000257
JPY: 2.8
+0.00000013
JPY: +0.1
+5.33%0.00000240
JPY: 2.6
0.00000242
JPY: 2.7
0.00000218
JPY: 2.4
2020/05/050.00000244
JPY: 2.7
+0.00000017
JPY: +0.2
+7.49%0.00000238
JPY: 2.6
0.00000241
JPY: 2.6
0.00000217
JPY: 2.4
2020/05/040.00000227
JPY: 2.5
-0.00000003
JPY: -0.0
-1.30%0.00000237
JPY: 2.6
0.00000240
JPY: 2.6
0.00000216
JPY: 2.4
2020/05/030.00000230
JPY: 2.5
-0.00000011
JPY: -0.1
-4.56%0.00000241
JPY: 2.7
0.00000240
JPY: 2.6
0.00000216
JPY: 2.4
2020/05/020.00000241
JPY: 2.6
-0.00000005
JPY: -0.1
-2.03%0.00000244
JPY: 2.7
0.00000240
JPY: 2.6
0.00000215
JPY: 2.4
2020/05/010.00000246
JPY: 2.7
+0.00000007
JPY: +0.1
+2.93%0.00000245
JPY: 2.7
0.00000240
JPY: 2.6
0.00000214
JPY: 2.4
2020/04/300.00000239
JPY: 2.6
-0.00000011
JPY: -0.1
-4.40%0.00000245
JPY: 2.7
0.00000239
JPY: 2.6
0.00000214
JPY: 2.4
2020/04/290.00000250
JPY: 2.7
+0.00000005
JPY: +0.1
+2.04%0.00000248
JPY: 2.7
0.00000239
JPY: 2.6
0.00000214
JPY: 2.3
2020/04/280.00000245
JPY: 2.7
+0.00000002
JPY: +0.0
+0.82%0.00000248
JPY: 2.7
0.00000240
JPY: 2.6
0.00000213
JPY: 2.3
2020/04/270.00000243
JPY: 2.7
-0.00000004
JPY: -0.0
-1.62%0.00000248
JPY: 2.7
0.00000240
JPY: 2.6
0.00000212
JPY: 2.3
2020/04/260.00000247
JPY: 2.7
-0.00000006
JPY: -0.1
-2.37%0.00000250
JPY: 2.7
0.00000241
JPY: 2.6
0.00000212
JPY: 2.3
2020/04/250.00000253
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000249
JPY: 2.7
0.00000242
JPY: 2.7
0.00000211
JPY: 2.3
2020/04/240.00000253
JPY: 2.8
+0.00000007
JPY: +0.1
+2.85%0.00000247
JPY: 2.7
0.00000243
JPY: 2.7
0.00000209
JPY: 2.3
2020/04/230.00000246
JPY: 2.7
-0.00000004
JPY: -0.0
-1.60%0.00000243
JPY: 2.7
0.00000244
JPY: 2.7
0.00000208
JPY: 2.3
2020/04/220.00000250
JPY: 2.7
+0.00000007
JPY: +0.1
+2.88%0.00000241
JPY: 2.6
0.00000246
JPY: 2.7
0.00000207
JPY: 2.3
2020/04/210.00000243
JPY: 2.7
-0.00000001
JPY: -0.0
-0.41%0.00000237
JPY: 2.6
0.00000246
JPY: 2.7
0.00000206
JPY: 2.3
2020/04/200.00000244
JPY: 2.7
+0.00000010
JPY: +0.1
+4.27%0.00000236
JPY: 2.6
0.00000246
JPY: 2.7
0.00000205
JPY: 2.3
2020/04/190.00000234
JPY: 2.6
+0.00000001
JPY: +0.0
+0.43%0.00000235
JPY: 2.6
0.00000245
JPY: 2.7
0.00000204
JPY: 2.2
2020/04/180.00000233
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000236
JPY: 2.6
0.00000245
JPY: 2.7
0.00000203
JPY: 2.2
2020/04/170.00000233
JPY: 2.6
-0.00000004
JPY: -0.0
-1.69%0.00000235
JPY: 2.6
0.00000244
JPY: 2.7
0.00000201
JPY: 2.2
2020/04/160.00000237
JPY: 2.6
-0.00000001
JPY: -0.0
-0.42%0.00000237
JPY: 2.6
0.00000244
JPY: 2.7
0.00000200
JPY: 2.2
2020/04/150.00000238
JPY: 2.6
+0.00000001
JPY: +0.0
+0.42%0.00000235
JPY: 2.6
0.00000243
JPY: 2.7
0.00000199
JPY: 2.2
2020/04/140.00000237
JPY: 2.6
+0.00000005
JPY: +0.1
+2.16%0.00000234
JPY: 2.6
0.00000242
JPY: 2.7
0.00000197
JPY: 2.2
2020/04/130.00000232
JPY: 2.5
-0.00000009
JPY: -0.1
-3.73%0.00000232
JPY: 2.6
0.00000242
JPY: 2.7
0.00000196
JPY: 2.2