SNM/BTC 取引所:binance
終値: | 0.00000272 JPY: 7.0 | 前日比: | ![]() | -0.00000003 (-1.09%) |
24h取引量: | 6.18000000 |
2022/07/03 05:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,600,538.50 より円換算した値です。
SNM/BTC (1分足)
安値: | 0.00000270 | 高値: | 0.00000276 |
始値: | 0.00000275 | 終値: | 0.00000272 |
2022/07/03 05:19 更新
SNM/BTC (1日足)
5日平均乖離率: | +2.10% | 25日平均乖離率: | +19.84% | 75日平均乖離率: | +14.52% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,600,538.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000272 JPY: 7.1 | -0.00000003 JPY: -0.1 | -1.09% | 0.00000266 JPY: 6.9 | 0.00000227 JPY: 5.9 | 0.00000238 JPY: 6.2 |
2022/07/02 | 0.00000275 JPY: 7.2 | +0.00000003 JPY: +0.1 | +1.10% | 0.00000262 JPY: 6.8 | 0.00000224 JPY: 5.8 | 0.00000238 JPY: 6.2 |
2022/07/01 | 0.00000272 JPY: 7.1 | +0.00000019 JPY: +0.5 | +7.51% | 0.00000261 JPY: 6.8 | 0.00000220 JPY: 5.7 | 0.00000239 JPY: 6.2 |
2022/06/30 | 0.00000253 JPY: 6.6 | -0.00000007 JPY: -0.2 | -2.69% | 0.00000278 JPY: 7.2 | 0.00000217 JPY: 5.6 | 0.00000240 JPY: 6.2 |
2022/06/29 | 0.00000260 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000249 JPY: 6.5 | -0.00000021 JPY: -0.5 | -7.78% | 0.00000264 JPY: 6.9 | 0.00000212 JPY: 5.5 | 0.00000243 JPY: 6.3 |
2022/06/27 | 0.00000270 JPY: 7.0 | -0.00000090 JPY: -2.3 | -25.00% | 0.00000258 JPY: 6.7 | 0.00000209 JPY: 5.4 | 0.00000244 JPY: 6.3 |
2022/06/26 | 0.00000360 JPY: 9.4 | +0.00000136 JPY: +3.5 | +60.71% | 0.00000248 JPY: 6.4 | 0.00000206 JPY: 5.3 | 0.00000245 JPY: 6.4 |
2022/06/25 | 0.00000224 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000219 JPY: 5.7 | +0.00000001 JPY: +0.0 | +0.46% | 0.00000219 JPY: 5.7 | 0.00000197 JPY: 5.1 | 0.00000247 JPY: 6.4 |
2022/06/23 | 0.00000218 JPY: 5.7 | +0.00000001 JPY: +0.0 | +0.46% | 0.00000219 JPY: 5.7 | 0.00000196 JPY: 5.1 | 0.00000249 JPY: 6.5 |
2022/06/22 | 0.00000217 JPY: 5.6 | -0.00000002 JPY: -0.1 | -0.91% | 0.00000220 JPY: 5.7 | 0.00000195 JPY: 5.1 | 0.00000251 JPY: 6.5 |
2022/06/21 | 0.00000219 JPY: 5.7 | -0.00000001 JPY: -0.0 | -0.45% | 0.00000218 JPY: 5.7 | 0.00000193 JPY: 5.0 | 0.00000253 JPY: 6.6 |
2022/06/20 | 0.00000220 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000223 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000219 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000208 JPY: 5.4 | +0.00000003 JPY: +0.1 | +1.46% | 0.00000195 JPY: 5.1 | 0.00000192 JPY: 5.0 | 0.00000261 JPY: 6.8 |
2022/06/16 | 0.00000205 JPY: 5.3 | +0.00000016 JPY: +0.4 | +8.47% | 0.00000188 JPY: 4.9 | 0.00000192 JPY: 5.0 | 0.00000264 JPY: 6.9 |
2022/06/15 | 0.00000189 JPY: 4.9 | -0.00000006 JPY: -0.2 | -3.08% | 0.00000183 JPY: 4.8 | 0.00000192 JPY: 5.0 | 0.00000266 JPY: 6.9 |
2022/06/14 | 0.00000195 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000177 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000175 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000181 JPY: 4.7 | -0.00000002 JPY: -0.1 | -1.09% | 0.00000187 JPY: 4.9 | 0.00000196 JPY: 5.1 | 0.00000275 JPY: 7.2 |
2022/06/10 | 0.00000183 JPY: 4.8 | -0.00000008 JPY: -0.2 | -4.19% | 0.00000189 JPY: 4.9 | 0.00000196 JPY: 5.1 | 0.00000277 JPY: 7.2 |
2022/06/09 | 0.00000191 JPY: 5.0 | -0.00000002 JPY: -0.1 | -1.04% | 0.00000189 JPY: 4.9 | 0.00000194 JPY: 5.1 | 0.00000279 JPY: 7.3 |
2022/06/08 | 0.00000193 JPY: 5.0 | +0.00000007 JPY: +0.2 | +3.76% | 0.00000190 JPY: 5.0 | 0.00000193 JPY: 5.0 | 0.00000282 JPY: 7.3 |
2022/06/07 | 0.00000186 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000190 JPY: 4.9 | +0.00000005 JPY: +0.1 | +2.70% | 0.00000187 JPY: 4.9 | 0.00000191 JPY: 5.0 | 0.00000286 JPY: 7.4 |
2022/06/05 | 0.00000185 JPY: 4.8 | -0.00000013 JPY: -0.3 | -6.57% | 0.00000185 JPY: 4.8 | 0.00000189 JPY: 4.9 | 0.00000288 JPY: 7.5 |
2022/06/04 | 0.00000198 JPY: 5.1 | +0.00000007 JPY: +0.2 | +3.66% | 0.00000186 JPY: 4.8 | 0.00000190 JPY: 4.9 | 0.00000290 JPY: 7.5 |
2022/06/03 | 0.00000191 JPY: 5.0 | +0.00000019 JPY: +0.5 | +11.05% | 0.00000184 JPY: 4.8 | 0.00000193 JPY: 5.0 | 0.00000292 JPY: 7.6 |
2022/06/02 | 0.00000172 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000177 JPY: 4.6 | -0.00000015 JPY: -0.4 | -7.81% | 0.00000187 JPY: 4.9 | 0.00000201 JPY: 5.2 | 0.00000296 JPY: 7.7 |
2022/05/31 | 0.00000192 JPY: 5.0 | +0.00000004 JPY: +0.1 | +2.13% | 0.00000191 JPY: 5.0 | 0.00000206 JPY: 5.4 | 0.00000298 JPY: 7.7 |
2022/05/30 | 0.00000188 JPY: 4.9 | -0.00000007 JPY: -0.2 | -3.59% | 0.00000198 JPY: 5.1 | 0.00000210 JPY: 5.5 | 0.00000300 JPY: 7.8 |
2022/05/29 | 0.00000195 JPY: 5.1 | +0.00000013 JPY: +0.3 | +7.14% | 0.00000202 JPY: 5.3 | 0.00000215 JPY: 5.6 | 0.00000301 JPY: 7.8 |
2022/05/28 | 0.00000182 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000199 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000224 JPY: 5.8 | +0.00000012 JPY: +0.3 | +5.66% | 0.00000214 JPY: 5.6 | 0.00000230 JPY: 6.0 | 0.00000307 JPY: 8.0 |
2022/05/25 | 0.00000212 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000203 JPY: 5.3 | -0.00000014 JPY: -0.4 | -6.45% | 0.00000229 JPY: 6.0 | 0.00000237 JPY: 6.2 | 0.00000310 JPY: 8.1 |
2022/05/23 | 0.00000217 JPY: 5.6 | +0.00000004 JPY: +0.1 | +1.88% | 0.00000221 JPY: 5.7 | 0.00000241 JPY: 6.3 | 0.00000312 JPY: 8.1 |
2022/05/22 | 0.00000213 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000231 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000281 JPY: 7.3 | +0.00000118 JPY: +3.1 | +72.39% | 0.00000183 JPY: 4.8 | 0.00000254 JPY: 6.6 | 0.00000316 JPY: 8.2 |
2022/05/19 | 0.00000163 JPY: 4.2 | +0.00000005 JPY: +0.1 | +3.16% | 0.00000159 JPY: 4.1 | 0.00000256 JPY: 6.7 | 0.00000316 JPY: 8.2 |
2022/05/18 | 0.00000158 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000164 JPY: 4.3 | +0.00000014 JPY: +0.4 | +9.33% | 0.00000159 JPY: 4.1 | 0.00000271 JPY: 7.0 | 0.00000321 JPY: 8.3 |
2022/05/16 | 0.00000150 JPY: 3.9 | -0.00000010 JPY: -0.3 | -6.25% | 0.00000154 JPY: 4.0 | 0.00000278 JPY: 7.2 | 0.00000323 JPY: 8.4 |
2022/05/15 | 0.00000160 JPY: 4.2 | +0.00000015 JPY: +0.4 | +10.34% | 0.00000166 JPY: 4.3 | 0.00000285 JPY: 7.4 | 0.00000325 JPY: 8.5 |
2022/05/14 | 0.00000145 JPY: 3.8 | -0.00000031 JPY: -0.8 | -17.61% | 0.00000189 JPY: 4.9 | 0.00000293 JPY: 7.6 | 0.00000327 JPY: 8.5 |