初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNM/BTC  取引所:binance


   終値: 0.00000145
JPY: 8.6
 前日比: -0.00000001 (-0.68%)
 24h取引量: 92.10000000

2021/04/20 06:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,088,585.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000142 高値:0.00000152
 始値:0.00000147 終値:0.00000145

2021/04/20 06:22:00 更新

SNM/BTC (1日足)


5日平均乖離率:+2.11% 25日平均乖離率:+21.89% 75日平均乖離率:+91.60%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,088,585.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000145
JPY: 8.8
-0.00000001
JPY: -0.1
-0.68%0.00000142
JPY: 8.6
0.00000119
JPY: 7.2
0.00000076
JPY: 4.6
2021/04/190.00000146
JPY: 8.9
-0.00000013
JPY: -0.8
-8.18%0.00000137
JPY: 8.3
0.00000117
JPY: 7.1
0.00000074
JPY: 4.5
2021/04/180.00000159
JPY: 9.7
+0.00000017
JPY: +1.0
+11.97%0.00000130
JPY: 7.9
0.00000115
JPY: 7.0
0.00000073
JPY: 4.4
2021/04/170.00000142
JPY: 8.6
+0.00000024
JPY: +1.5
+20.34%0.00000119
JPY: 7.2
0.00000112
JPY: 6.8
0.00000071
JPY: 4.3
2021/04/160.00000118
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 6.8
0.00000110
JPY: 6.7
0.00000070
JPY: 4.3
2021/04/150.00000118
JPY: 7.2
+0.00000006
JPY: +0.4
+5.36%0.00000113
JPY: 6.9
0.00000108
JPY: 6.6
0.00000069
JPY: 4.2
2021/04/140.00000112
JPY: 6.8
+0.00000007
JPY: +0.4
+6.67%0.00000112
JPY: 6.8
0.00000107
JPY: 6.5
0.00000068
JPY: 4.2
2021/04/130.00000105
JPY: 6.4
-0.00000003
JPY: -0.2
-2.78%0.00000116
JPY: 7.0
0.00000105
JPY: 6.4
0.00000067
JPY: 4.1
2021/04/120.00000108
JPY: 6.6
-0.00000012
JPY: -0.7
-10.00%0.00000120
JPY: 7.3
0.00000104
JPY: 6.3
0.00000066
JPY: 4.0
2021/04/110.00000120
JPY: 7.3
+0.00000004
JPY: +0.2
+3.45%0.00000121
JPY: 7.4
0.00000102
JPY: 6.2
0.00000065
JPY: 4.0
2021/04/100.00000116
JPY: 7.1
-0.00000013
JPY: -0.8
-10.08%0.00000122
JPY: 7.4
0.00000101
JPY: 6.1
0.00000064
JPY: 3.9
2021/04/090.00000129
JPY: 7.9
+0.00000001
JPY: +0.1
+0.78%0.00000121
JPY: 7.4
0.00000099
JPY: 6.0
0.00000063
JPY: 3.8
2021/04/080.00000128
JPY: 7.8
+0.00000014
JPY: +0.9
+12.28%0.00000115
JPY: 7.0
0.00000097
JPY: 5.9
0.00000062
JPY: 3.8
2021/04/070.00000114
JPY: 6.9
-0.00000008
JPY: -0.5
-6.56%0.00000112
JPY: 6.8
0.00000094
JPY: 5.7
0.00000060
JPY: 3.7
2021/04/060.00000122
JPY: 7.4
+0.00000010
JPY: +0.6
+8.93%0.00000112
JPY: 6.8
0.00000092
JPY: 5.6
0.00000059
JPY: 3.6
2021/04/050.00000112
JPY: 6.8
+0.00000011
JPY: +0.7
+10.89%0.00000111
JPY: 6.8
0.00000089
JPY: 5.4
0.00000058
JPY: 3.5
2021/04/040.00000101
JPY: 6.1
-0.00000010
JPY: -0.6
-9.01%0.00000114
JPY: 7.0
0.00000087
JPY: 5.3
0.00000057
JPY: 3.5
2021/04/030.00000111
JPY: 6.8
-0.00000002
JPY: -0.1
-1.77%0.00000116
JPY: 7.1
0.00000085
JPY: 5.2
0.00000056
JPY: 3.4
2021/04/020.00000113
JPY: 6.9
-0.00000005
JPY: -0.3
-4.24%0.00000115
JPY: 7.0
0.00000083
JPY: 5.0
0.00000055
JPY: 3.3
2021/04/010.00000118
JPY: 7.2
-0.00000010
JPY: -0.6
-7.81%0.00000112
JPY: 6.8
0.00000080
JPY: 4.9
0.00000054
JPY: 3.3
2021/03/310.00000128
JPY: 7.8
+0.00000018
JPY: +1.1
+16.36%0.00000107
JPY: 6.5
0.00000077
JPY: 4.7
0.00000053
JPY: 3.2
2021/03/300.00000110
JPY: 6.7
+0.00000005
JPY: +0.3
+4.76%0.00000102
JPY: 6.2
0.00000074
JPY: 4.5
0.00000051
JPY: 3.1
2021/03/290.00000105
JPY: 6.4
+0.00000005
JPY: +0.3
+5.00%0.00000098
JPY: 5.9
0.00000071
JPY: 4.3
0.00000050
JPY: 3.1
2021/03/280.00000100
JPY: 6.1
+0.00000006
JPY: +0.4
+6.38%0.00000095
JPY: 5.8
0.00000068
JPY: 4.2
0.00000049
JPY: 3.0
2021/03/270.00000094
JPY: 5.7
-0.00000005
JPY: -0.3
-5.05%0.00000091
JPY: 5.5
0.00000066
JPY: 4.0
0.00000048
JPY: 2.9
2021/03/260.00000099
JPY: 6.0
+0.00000009
JPY: +0.5
+10.00%0.00000089
JPY: 5.4
0.00000064
JPY: 3.9
0.00000047
JPY: 2.9
2021/03/250.00000090
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 5.2
0.00000062
JPY: 3.8
0.00000046
JPY: 2.8
2021/03/240.00000090
JPY: 5.5
+0.00000008
JPY: +0.5
+9.76%0.00000081
JPY: 4.9
0.00000060
JPY: 3.7
0.00000045
JPY: 2.8
2021/03/230.00000082
JPY: 5.0
-0.00000001
JPY: -0.1
-1.20%0.00000077
JPY: 4.7
0.00000058
JPY: 3.5
0.00000045
JPY: 2.7
2021/03/220.00000083
JPY: 5.1
+0.00000005
JPY: +0.3
+6.41%0.00000076
JPY: 4.6
0.00000057
JPY: 3.4
0.00000044
JPY: 2.7
2021/03/210.00000078
JPY: 4.7
+0.00000006
JPY: +0.4
+8.33%0.00000075
JPY: 4.6
0.00000055
JPY: 3.3
0.00000043
JPY: 2.6
2021/03/200.00000072
JPY: 4.4
+0.00000001
JPY: +0.1
+1.41%0.00000075
JPY: 4.6
0.00000053
JPY: 3.3
0.00000042
JPY: 2.6
2021/03/190.00000071
JPY: 4.3
-0.00000003
JPY: -0.2
-4.05%0.00000073
JPY: 4.5
0.00000052
JPY: 3.2
0.00000042
JPY: 2.5
2021/03/180.00000074
JPY: 4.5
-0.00000006
JPY: -0.4
-7.50%0.00000072
JPY: 4.4
0.00000051
JPY: 3.1
0.00000041
JPY: 2.5
2021/03/170.00000080
JPY: 4.9
+0.00000003
JPY: +0.2
+3.90%0.00000069
JPY: 4.2
0.00000050
JPY: 3.0
0.00000040
JPY: 2.5
2021/03/160.00000077
JPY: 4.7
+0.00000012
JPY: +0.7
+18.46%0.00000065
JPY: 3.9
0.00000048
JPY: 2.9
0.00000040
JPY: 2.4
2021/03/150.00000065
JPY: 4.0
+0.00000001
JPY: +0.1
+1.56%0.00000060
JPY: 3.7
0.00000047
JPY: 2.9
0.00000039
JPY: 2.4
2021/03/140.00000064
JPY: 3.9
+0.00000006
JPY: +0.4
+10.34%0.00000058
JPY: 3.5
0.00000047
JPY: 2.8
0.00000039
JPY: 2.4
2021/03/130.00000058
JPY: 3.5
-0.00000001
JPY: -0.1
-1.69%0.00000055
JPY: 3.3
0.00000046
JPY: 2.8
0.00000038
JPY: 2.3
2021/03/120.00000059
JPY: 3.6
+0.00000003
JPY: +0.2
+5.36%0.00000052
JPY: 3.2
0.00000046
JPY: 2.8
0.00000038
JPY: 2.3
2021/03/110.00000056
JPY: 3.4
+0.00000005
JPY: +0.3
+9.80%0.00000049
JPY: 3.0
0.00000046
JPY: 2.8
0.00000038
JPY: 2.3
2021/03/100.00000051
JPY: 3.1
+0.00000002
JPY: +0.1
+4.08%0.00000047
JPY: 2.8
0.00000046
JPY: 2.8
0.00000037
JPY: 2.3
2021/03/090.00000049
JPY: 3.0
+0.00000002
JPY: +0.1
+4.26%0.00000045
JPY: 2.8
0.00000046
JPY: 2.8
0.00000037
JPY: 2.3
2021/03/080.00000047
JPY: 2.9
+0.00000004
JPY: +0.2
+9.30%0.00000044
JPY: 2.7
0.00000045
JPY: 2.8
0.00000037
JPY: 2.3
2021/03/070.00000043
JPY: 2.6
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 2.6
0.00000045
JPY: 2.7
0.00000037
JPY: 2.3
2021/03/060.00000044
JPY: 2.7
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 2.6
0.00000045
JPY: 2.7
0.00000037
JPY: 2.3
2021/03/050.00000043
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 2.6
0.00000045
JPY: 2.7
0.00000037
JPY: 2.2
2021/03/040.00000043
JPY: 2.6
+0.00000002
JPY: +0.1
+4.88%0.00000043
JPY: 2.6
0.00000044
JPY: 2.7
0.00000037
JPY: 2.2
2021/03/030.00000041
JPY: 2.5
-0.00000001
JPY: -0.1
-2.38%0.00000043
JPY: 2.6
0.00000044
JPY: 2.7
0.00000037
JPY: 2.2
2021/03/020.00000042
JPY: 2.6
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 2.6
0.00000044
JPY: 2.7
0.00000037
JPY: 2.2
2021/03/010.00000043
JPY: 2.6
-0.00000002
JPY: -0.1
-4.44%0.00000043
JPY: 2.6
0.00000044
JPY: 2.7
0.00000037
JPY: 2.2