初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNM/BTC  取引所:binance


   終値: 0.00000136
JPY: 1.2
 前日比: -0.00000001 (-0.73%)
 24h取引量: 10.80000000

2020/01/25 15:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000134 高値:0.00000138
 始値:0.00000137 終値:0.00000136

2020/01/25 15:34:00 更新

SNM/BTC (1日足)


5日平均乖離率:+0.15% 25日平均乖離率:-4.87% 75日平均乖離率:-19.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000136
JPY: 1.2
-0.00000001
JPY: -0.0
-0.73%0.00000136
JPY: 1.2
0.00000143
JPY: 1.3
0.00000168
JPY: 1.5
2020/01/240.00000137
JPY: 1.2
+0.00000003
JPY: +0.0
+2.24%0.00000135
JPY: 1.2
0.00000144
JPY: 1.3
0.00000168
JPY: 1.5
2020/01/230.00000134
JPY: 1.2
-0.00000002
JPY: -0.0
-1.47%0.00000134
JPY: 1.2
0.00000144
JPY: 1.3
0.00000168
JPY: 1.5
2020/01/220.00000136
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000134
JPY: 1.2
0.00000143
JPY: 1.3
0.00000168
JPY: 1.5
2020/01/210.00000136
JPY: 1.2
+0.00000002
JPY: +0.0
+1.49%0.00000133
JPY: 1.2
0.00000144
JPY: 1.3
0.00000168
JPY: 1.5
2020/01/200.00000134
JPY: 1.2
+0.00000006
JPY: +0.1
+4.69%0.00000134
JPY: 1.2
0.00000144
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/190.00000128
JPY: 1.2
-0.00000006
JPY: -0.1
-4.48%0.00000135
JPY: 1.2
0.00000144
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/180.00000134
JPY: 1.2
-0.00000001
JPY: -0.0
-0.74%0.00000136
JPY: 1.2
0.00000144
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/170.00000135
JPY: 1.2
-0.00000002
JPY: -0.0
-1.46%0.00000136
JPY: 1.2
0.00000145
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/160.00000137
JPY: 1.2
-0.00000005
JPY: -0.0
-3.52%0.00000137
JPY: 1.2
0.00000145
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/150.00000142
JPY: 1.3
+0.00000012
JPY: +0.1
+9.23%0.00000137
JPY: 1.2
0.00000146
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/140.00000130
JPY: 1.2
-0.00000006
JPY: -0.1
-4.41%0.00000136
JPY: 1.2
0.00000146
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/130.00000136
JPY: 1.2
-0.00000002
JPY: -0.0
-1.45%0.00000137
JPY: 1.3
0.00000147
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/120.00000138
JPY: 1.3
-0.00000001
JPY: -0.0
-0.72%0.00000138
JPY: 1.3
0.00000148
JPY: 1.3
0.00000169
JPY: 1.5
2020/01/110.00000139
JPY: 1.3
+0.00000001
JPY: +0.0
+0.72%0.00000143
JPY: 1.3
0.00000149
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/100.00000138
JPY: 1.3
+0.00000002
JPY: +0.0
+1.47%0.00000145
JPY: 1.3
0.00000150
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/090.00000136
JPY: 1.2
-0.00000005
JPY: -0.0
-3.55%0.00000147
JPY: 1.3
0.00000151
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/080.00000141
JPY: 1.3
-0.00000020
JPY: -0.2
-12.42%0.00000151
JPY: 1.4
0.00000153
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/070.00000161
JPY: 1.5
+0.00000014
JPY: +0.1
+9.52%0.00000155
JPY: 1.4
0.00000155
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/060.00000147
JPY: 1.3
-0.00000001
JPY: -0.0
-0.68%0.00000157
JPY: 1.4
0.00000155
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/050.00000148
JPY: 1.3
-0.00000008
JPY: -0.1
-5.13%0.00000164
JPY: 1.5
0.00000156
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/040.00000156
JPY: 1.4
-0.00000005
JPY: -0.0
-3.11%0.00000166
JPY: 1.5
0.00000158
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/030.00000161
JPY: 1.5
-0.00000014
JPY: -0.1
-8.00%0.00000161
JPY: 1.5
0.00000159
JPY: 1.5
0.00000169
JPY: 1.5
2020/01/020.00000175
JPY: 1.6
-0.00000004
JPY: -0.0
-2.23%0.00000155
JPY: 1.4
0.00000162
JPY: 1.5
0.00000168
JPY: 1.5
2020/01/010.00000179
JPY: 1.6
+0.00000021
JPY: +0.2
+13.29%0.00000148
JPY: 1.3
0.00000164
JPY: 1.5
0.00000168
JPY: 1.5
2019/12/310.00000158
JPY: 1.4
+0.00000026
JPY: +0.2
+19.70%0.00000139
JPY: 1.3
0.00000166
JPY: 1.5
0.00000167
JPY: 1.5
2019/12/300.00000132
JPY: 1.2
+0.00000002
JPY: +0.0
+1.54%0.00000135
JPY: 1.2
0.00000168
JPY: 1.5
0.00000167
JPY: 1.5
2019/12/290.00000130
JPY: 1.2
-0.00000009
JPY: -0.1
-6.47%0.00000137
JPY: 1.3
0.00000171
JPY: 1.6
0.00000167
JPY: 1.5
2019/12/280.00000139
JPY: 1.3
+0.00000004
JPY: +0.0
+2.96%0.00000140
JPY: 1.3
0.00000175
JPY: 1.6
0.00000168
JPY: 1.5
2019/12/270.00000135
JPY: 1.2
-0.00000006
JPY: -0.1
-4.26%0.00000140
JPY: 1.3
0.00000178
JPY: 1.6
0.00000168
JPY: 1.5
2019/12/260.00000141
JPY: 1.3
-0.00000001
JPY: -0.0
-0.70%0.00000144
JPY: 1.3
0.00000181
JPY: 1.6
0.00000168
JPY: 1.5
2019/12/250.00000142
JPY: 1.3
-0.00000003
JPY: -0.0
-2.07%0.00000147
JPY: 1.3
0.00000183
JPY: 1.7
0.00000168
JPY: 1.5
2019/12/240.00000145
JPY: 1.3
+0.00000008
JPY: +0.1
+5.84%0.00000150
JPY: 1.4
0.00000186
JPY: 1.7
0.00000168
JPY: 1.5
2019/12/230.00000137
JPY: 1.2
-0.00000020
JPY: -0.2
-12.74%0.00000151
JPY: 1.4
0.00000189
JPY: 1.7
0.00000168
JPY: 1.5
2019/12/220.00000157
JPY: 1.4
+0.00000003
JPY: +0.0
+1.95%0.00000155
JPY: 1.4
0.00000193
JPY: 1.8
0.00000168
JPY: 1.5
2019/12/210.00000154
JPY: 1.4
-0.00000004
JPY: -0.0
-2.53%0.00000157
JPY: 1.4
0.00000195
JPY: 1.8
0.00000168
JPY: 1.5
2019/12/200.00000158
JPY: 1.4
+0.00000008
JPY: +0.1
+5.33%0.00000162
JPY: 1.5
0.00000198
JPY: 1.8
0.00000168
JPY: 1.5
2019/12/190.00000150
JPY: 1.4
-0.00000008
JPY: -0.1
-5.06%0.00000165
JPY: 1.5
0.00000202
JPY: 1.8
0.00000168
JPY: 1.5
2019/12/180.00000158
JPY: 1.4
-0.00000007
JPY: -0.1
-4.24%0.00000172
JPY: 1.6
0.00000203
JPY: 1.8
0.00000168
JPY: 1.5
2019/12/170.00000165
JPY: 1.5
-0.00000014
JPY: -0.1
-7.82%0.00000176
JPY: 1.6
0.00000203
JPY: 1.9
0.00000168
JPY: 1.5
2019/12/160.00000179
JPY: 1.6
+0.00000005
JPY: +0.0
+2.87%0.00000178
JPY: 1.6
0.00000204
JPY: 1.9
0.00000167
JPY: 1.5
2019/12/150.00000174
JPY: 1.6
-0.00000009
JPY: -0.1
-4.92%0.00000179
JPY: 1.6
0.00000203
JPY: 1.8
0.00000167
JPY: 1.5
2019/12/140.00000183
JPY: 1.7
+0.00000003
JPY: +0.0
+1.67%0.00000183
JPY: 1.7
0.00000203
JPY: 1.8
0.00000167
JPY: 1.5
2019/12/130.00000180
JPY: 1.6
+0.00000007
JPY: +0.1
+4.05%0.00000191
JPY: 1.7
0.00000203
JPY: 1.8
0.00000166
JPY: 1.5
2019/12/120.00000173
JPY: 1.6
-0.00000012
JPY: -0.1
-6.49%0.00000200
JPY: 1.8
0.00000203
JPY: 1.8
0.00000166
JPY: 1.5
2019/12/110.00000185
JPY: 1.7
-0.00000010
JPY: -0.1
-5.13%0.00000210
JPY: 1.9
0.00000203
JPY: 1.8
0.00000166
JPY: 1.5
2019/12/100.00000195
JPY: 1.8
-0.00000028
JPY: -0.3
-12.56%0.00000217
JPY: 2.0
0.00000202
JPY: 1.8
0.00000166
JPY: 1.5
2019/12/090.00000223
JPY: 2.0
-0.00000003
JPY: -0.0
-1.33%0.00000221
JPY: 2.0
0.00000202
JPY: 1.8
0.00000166
JPY: 1.5
2019/12/080.00000226
JPY: 2.1
+0.00000007
JPY: +0.1
+3.20%0.00000219
JPY: 2.0
0.00000200
JPY: 1.8
0.00000164
JPY: 1.5
2019/12/070.00000219
JPY: 2.0
-0.00000003
JPY: -0.0
-1.35%0.00000216
JPY: 2.0
0.00000197
JPY: 1.8
0.00000163
JPY: 1.5
2019/12/060.00000222
JPY: 2.0
+0.00000009
JPY: +0.1
+4.23%0.00000215
JPY: 2.0
0.00000195
JPY: 1.8
0.00000163
JPY: 1.5