初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNM/BTC  取引所:binance


   終値: 0.00000086
JPY: 0.9
 前日比: +0.00000002 (+2.38%)
 24h取引量: 99.99000000

2020/06/02 23:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,099,356.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000082 高値:0.00000098
 始値:0.00000084 終値:0.00000086

2020/06/02 23:02:00 更新

SNM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+11.69% 75日平均乖離率:-2.12%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,099,356.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000086
JPY: 0.9
+0.00000002
JPY: +0.0
+2.38%0.00000086
JPY: 0.9
0.00000077
JPY: 0.8
0.00000088
JPY: 1.0
2020/06/010.00000084
JPY: 0.9
-0.00000010
JPY: -0.1
-10.64%0.00000085
JPY: 0.9
0.00000076
JPY: 0.8
0.00000088
JPY: 1.0
2020/05/310.00000094
JPY: 1.0
+0.00000011
JPY: +0.1
+13.25%0.00000085
JPY: 0.9
0.00000076
JPY: 0.8
0.00000088
JPY: 1.0
2020/05/300.00000083
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 0.9
0.00000075
JPY: 0.8
0.00000088
JPY: 1.0
2020/05/290.00000083
JPY: 0.9
+0.00000003
JPY: +0.0
+3.75%0.00000086
JPY: 0.9
0.00000075
JPY: 0.8
0.00000088
JPY: 1.0
2020/05/280.00000080
JPY: 0.9
-0.00000006
JPY: -0.1
-6.98%0.00000086
JPY: 0.9
0.00000074
JPY: 0.8
0.00000088
JPY: 1.0
2020/05/270.00000086
JPY: 0.9
-0.00000002
JPY: -0.0
-2.27%0.00000085
JPY: 0.9
0.00000074
JPY: 0.8
0.00000089
JPY: 1.0
2020/05/260.00000088
JPY: 1.0
-0.00000005
JPY: -0.1
-5.38%0.00000083
JPY: 0.9
0.00000074
JPY: 0.8
0.00000089
JPY: 1.0
2020/05/250.00000093
JPY: 1.0
+0.00000012
JPY: +0.1
+14.81%0.00000079
JPY: 0.9
0.00000074
JPY: 0.8
0.00000089
JPY: 1.0
2020/05/240.00000081
JPY: 0.9
+0.00000003
JPY: +0.0
+3.85%0.00000075
JPY: 0.8
0.00000073
JPY: 0.8
0.00000090
JPY: 1.0
2020/05/230.00000078
JPY: 0.9
+0.00000003
JPY: +0.0
+4.00%0.00000073
JPY: 0.8
0.00000074
JPY: 0.8
0.00000090
JPY: 1.0
2020/05/220.00000075
JPY: 0.8
+0.00000005
JPY: +0.1
+7.14%0.00000072
JPY: 0.8
0.00000074
JPY: 0.8
0.00000091
JPY: 1.0
2020/05/210.00000070
JPY: 0.8
-0.00000001
JPY: -0.0
-1.41%0.00000072
JPY: 0.8
0.00000075
JPY: 0.8
0.00000092
JPY: 1.0
2020/05/200.00000071
JPY: 0.8
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 0.8
0.00000076
JPY: 0.8
0.00000092
JPY: 1.0
2020/05/190.00000072
JPY: 0.8
-0.00000001
JPY: -0.0
-1.37%0.00000071
JPY: 0.8
0.00000076
JPY: 0.8
0.00000093
JPY: 1.0
2020/05/180.00000073
JPY: 0.8
-0.00000001
JPY: -0.0
-1.35%0.00000070
JPY: 0.8
0.00000077
JPY: 0.8
0.00000094
JPY: 1.0
2020/05/170.00000074
JPY: 0.8
+0.00000004
JPY: +0.0
+5.71%0.00000070
JPY: 0.8
0.00000078
JPY: 0.9
0.00000095
JPY: 1.0
2020/05/160.00000070
JPY: 0.8
+0.00000003
JPY: +0.0
+4.48%0.00000069
JPY: 0.8
0.00000079
JPY: 0.9
0.00000096
JPY: 1.1
2020/05/150.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.8
0.00000080
JPY: 0.9
0.00000096
JPY: 1.1
2020/05/140.00000067
JPY: 0.7
-0.00000003
JPY: -0.0
-4.29%0.00000069
JPY: 0.8
0.00000081
JPY: 0.9
0.00000097
JPY: 1.1
2020/05/130.00000070
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 0.8
0.00000082
JPY: 0.9
0.00000098
JPY: 1.1
2020/05/120.00000070
JPY: 0.8
+0.00000002
JPY: +0.0
+2.94%0.00000069
JPY: 0.8
0.00000083
JPY: 0.9
0.00000099
JPY: 1.1
2020/05/110.00000068
JPY: 0.7
-0.00000003
JPY: -0.0
-4.23%0.00000069
JPY: 0.8
0.00000084
JPY: 0.9
0.00000100
JPY: 1.1
2020/05/100.00000071
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 0.8
0.00000085
JPY: 0.9
0.00000101
JPY: 1.1
2020/05/090.00000071
JPY: 0.8
+0.00000005
JPY: +0.1
+7.58%0.00000072
JPY: 0.8
0.00000086
JPY: 0.9
0.00000101
JPY: 1.1
2020/05/080.00000066
JPY: 0.7
-0.00000001
JPY: -0.0
-1.49%0.00000073
JPY: 0.8
0.00000087
JPY: 1.0
0.00000102
JPY: 1.1
2020/05/070.00000067
JPY: 0.7
-0.00000009
JPY: -0.1
-11.84%0.00000076
JPY: 0.8
0.00000088
JPY: 1.0
0.00000103
JPY: 1.1
2020/05/060.00000076
JPY: 0.8
-0.00000002
JPY: -0.0
-2.56%0.00000079
JPY: 0.9
0.00000089
JPY: 1.0
0.00000104
JPY: 1.1
2020/05/050.00000078
JPY: 0.9
-0.00000002
JPY: -0.0
-2.50%0.00000080
JPY: 0.9
0.00000090
JPY: 1.0
0.00000105
JPY: 1.2
2020/05/040.00000080
JPY: 0.9
+0.00000001
JPY: +0.0
+1.27%0.00000080
JPY: 0.9
0.00000091
JPY: 1.0
0.00000106
JPY: 1.2
2020/05/030.00000079
JPY: 0.9
-0.00000002
JPY: -0.0
-2.47%0.00000082
JPY: 0.9
0.00000092
JPY: 1.0
0.00000107
JPY: 1.2
2020/05/020.00000081
JPY: 0.9
-0.00000001
JPY: -0.0
-1.22%0.00000084
JPY: 0.9
0.00000092
JPY: 1.0
0.00000108
JPY: 1.2
2020/05/010.00000082
JPY: 0.9
+0.00000002
JPY: +0.0
+2.50%0.00000086
JPY: 0.9
0.00000093
JPY: 1.0
0.00000109
JPY: 1.2
2020/04/300.00000080
JPY: 0.9
-0.00000006
JPY: -0.1
-6.98%0.00000088
JPY: 1.0
0.00000094
JPY: 1.0
0.00000110
JPY: 1.2
2020/04/290.00000086
JPY: 0.9
-0.00000004
JPY: -0.0
-4.44%0.00000090
JPY: 1.0
0.00000095
JPY: 1.0
0.00000111
JPY: 1.2
2020/04/280.00000090
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 1.0
0.00000095
JPY: 1.0
0.00000112
JPY: 1.2
2020/04/270.00000090
JPY: 1.0
-0.00000002
JPY: -0.0
-2.17%0.00000091
JPY: 1.0
0.00000095
JPY: 1.0
0.00000113
JPY: 1.2
2020/04/260.00000092
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 1.0
0.00000096
JPY: 1.1
0.00000114
JPY: 1.2
2020/04/250.00000092
JPY: 1.0
+0.00000002
JPY: +0.0
+2.22%0.00000091
JPY: 1.0
0.00000096
JPY: 1.1
0.00000114
JPY: 1.3
2020/04/240.00000090
JPY: 1.0
+0.00000001
JPY: +0.0
+1.12%0.00000092
JPY: 1.0
0.00000096
JPY: 1.1
0.00000115
JPY: 1.3
2020/04/230.00000089
JPY: 1.0
-0.00000005
JPY: -0.1
-5.32%0.00000093
JPY: 1.0
0.00000097
JPY: 1.1
0.00000116
JPY: 1.3
2020/04/220.00000094
JPY: 1.0
+0.00000002
JPY: +0.0
+2.17%0.00000095
JPY: 1.0
0.00000097
JPY: 1.1
0.00000117
JPY: 1.3
2020/04/210.00000092
JPY: 1.0
-0.00000004
JPY: -0.0
-4.17%0.00000095
JPY: 1.0
0.00000098
JPY: 1.1
0.00000117
JPY: 1.3
2020/04/200.00000096
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.0
0.00000098
JPY: 1.1
0.00000118
JPY: 1.3
2020/04/190.00000096
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.0
0.00000098
JPY: 1.1
0.00000118
JPY: 1.3
2020/04/180.00000096
JPY: 1.1
+0.00000001
JPY: +0.0
+1.05%0.00000096
JPY: 1.1
0.00000098
JPY: 1.1
0.00000119
JPY: 1.3
2020/04/170.00000095
JPY: 1.0
+0.00000001
JPY: +0.0
+1.06%0.00000096
JPY: 1.1
0.00000098
JPY: 1.1
0.00000119
JPY: 1.3
2020/04/160.00000094
JPY: 1.0
-0.00000002
JPY: -0.0
-2.08%0.00000096
JPY: 1.1
0.00000098
JPY: 1.1
0.00000120
JPY: 1.3
2020/04/150.00000096
JPY: 1.1
-0.00000001
JPY: -0.0
-1.03%0.00000097
JPY: 1.1
0.00000099
JPY: 1.1
0.00000120
JPY: 1.3
2020/04/140.00000097
JPY: 1.1
+0.00000001
JPY: +0.0
+1.04%0.00000096
JPY: 1.1
0.00000099
JPY: 1.1
0.00000121
JPY: 1.3
2020/04/130.00000096
JPY: 1.1
-0.00000002
JPY: -0.0
-2.04%0.00000097
JPY: 1.1
0.00000100
JPY: 1.1
0.00000121
JPY: 1.3