初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNGLS/BTC  取引所:binance


   終値: 0.00000143
JPY: 1.5
 前日比: +0.00000001 (+0.70%)
 24h取引量: 55.20000000

2020/06/06 12:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,412.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000139 高値:0.00000147
 始値:0.00000142 終値:0.00000143

2020/06/06 12:33:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+0.14% 25日平均乖離率:+25.70% 75日平均乖離率:+49.27%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,412.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000143
JPY: 1.5
+0.00000001
JPY: +0.0
+0.70%0.00000143
JPY: 1.5
0.00000114
JPY: 1.2
0.00000096
JPY: 1.0
2020/06/050.00000142
JPY: 1.5
-0.00000011
JPY: -0.1
-7.19%0.00000144
JPY: 1.5
0.00000111
JPY: 1.2
0.00000095
JPY: 1.0
2020/06/040.00000153
JPY: 1.6
+0.00000004
JPY: +0.0
+2.68%0.00000144
JPY: 1.5
0.00000109
JPY: 1.1
0.00000094
JPY: 1.0
2020/06/030.00000149
JPY: 1.6
+0.00000022
JPY: +0.2
+17.32%0.00000144
JPY: 1.5
0.00000107
JPY: 1.1
0.00000093
JPY: 1.0
2020/06/020.00000127
JPY: 1.3
-0.00000023
JPY: -0.2
-15.33%0.00000144
JPY: 1.5
0.00000104
JPY: 1.1
0.00000092
JPY: 1.0
2020/06/010.00000150
JPY: 1.6
+0.00000010
JPY: +0.1
+7.14%0.00000150
JPY: 1.6
0.00000102
JPY: 1.1
0.00000091
JPY: 1.0
2020/05/310.00000140
JPY: 1.5
-0.00000012
JPY: -0.1
-7.89%0.00000145
JPY: 1.5
0.00000100
JPY: 1.1
0.00000090
JPY: 1.0
2020/05/300.00000152
JPY: 1.6
-0.00000001
JPY: -0.0
-0.65%0.00000147
JPY: 1.6
0.00000098
JPY: 1.0
0.00000089
JPY: 0.9
2020/05/290.00000153
JPY: 1.6
-0.00000003
JPY: -0.0
-1.92%0.00000138
JPY: 1.4
0.00000096
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/280.00000156
JPY: 1.6
+0.00000030
JPY: +0.3
+23.81%0.00000129
JPY: 1.4
0.00000094
JPY: 1.0
0.00000087
JPY: 0.9
2020/05/270.00000126
JPY: 1.3
-0.00000023
JPY: -0.2
-15.44%0.00000116
JPY: 1.2
0.00000091
JPY: 1.0
0.00000086
JPY: 0.9
2020/05/260.00000149
JPY: 1.6
+0.00000045
JPY: +0.5
+43.27%0.00000108
JPY: 1.1
0.00000090
JPY: 1.0
0.00000086
JPY: 0.9
2020/05/250.00000104
JPY: 1.1
-0.00000004
JPY: -0.0
-3.70%0.00000095
JPY: 1.0
0.00000089
JPY: 0.9
0.00000085
JPY: 0.9
2020/05/240.00000108
JPY: 1.1
+0.00000017
JPY: +0.2
+18.68%0.00000089
JPY: 0.9
0.00000089
JPY: 0.9
0.00000085
JPY: 0.9
2020/05/230.00000091
JPY: 1.0
+0.00000002
JPY: +0.0
+2.25%0.00000083
JPY: 0.9
0.00000089
JPY: 0.9
0.00000085
JPY: 0.9
2020/05/220.00000089
JPY: 0.9
+0.00000008
JPY: +0.1
+9.88%0.00000080
JPY: 0.8
0.00000089
JPY: 0.9
0.00000085
JPY: 0.9
2020/05/210.00000081
JPY: 0.9
+0.00000005
JPY: +0.1
+6.58%0.00000078
JPY: 0.8
0.00000089
JPY: 0.9
0.00000085
JPY: 0.9
2020/05/200.00000076
JPY: 0.8
-0.00000003
JPY: -0.0
-3.80%0.00000078
JPY: 0.8
0.00000089
JPY: 0.9
0.00000086
JPY: 0.9
2020/05/190.00000079
JPY: 0.8
+0.00000002
JPY: +0.0
+2.60%0.00000079
JPY: 0.8
0.00000090
JPY: 0.9
0.00000086
JPY: 0.9
2020/05/180.00000077
JPY: 0.8
+0.00000001
JPY: +0.0
+1.32%0.00000079
JPY: 0.8
0.00000090
JPY: 1.0
0.00000086
JPY: 0.9
2020/05/170.00000076
JPY: 0.8
-0.00000005
JPY: -0.1
-6.17%0.00000080
JPY: 0.8
0.00000091
JPY: 1.0
0.00000087
JPY: 0.9
2020/05/160.00000081
JPY: 0.9
+0.00000001
JPY: +0.0
+1.25%0.00000082
JPY: 0.9
0.00000091
JPY: 1.0
0.00000087
JPY: 0.9
2020/05/150.00000080
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 0.9
0.00000092
JPY: 1.0
0.00000087
JPY: 0.9
2020/05/140.00000080
JPY: 0.8
-0.00000002
JPY: -0.0
-2.44%0.00000084
JPY: 0.9
0.00000092
JPY: 1.0
0.00000087
JPY: 0.9
2020/05/130.00000082
JPY: 0.9
-0.00000003
JPY: -0.0
-3.53%0.00000086
JPY: 0.9
0.00000092
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/120.00000085
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 0.9
0.00000092
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/110.00000085
JPY: 0.9
-0.00000005
JPY: -0.1
-5.56%0.00000087
JPY: 0.9
0.00000093
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/100.00000090
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 0.9
0.00000093
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/090.00000090
JPY: 0.9
+0.00000008
JPY: +0.1
+9.76%0.00000090
JPY: 0.9
0.00000093
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/080.00000082
JPY: 0.9
-0.00000008
JPY: -0.1
-8.89%0.00000091
JPY: 1.0
0.00000092
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/070.00000090
JPY: 0.9
-0.00000001
JPY: -0.0
-1.10%0.00000094
JPY: 1.0
0.00000093
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/060.00000091
JPY: 1.0
-0.00000004
JPY: -0.0
-4.21%0.00000097
JPY: 1.0
0.00000093
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/050.00000095
JPY: 1.0
-0.00000002
JPY: -0.0
-2.06%0.00000101
JPY: 1.1
0.00000092
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/040.00000097
JPY: 1.0
-0.00000001
JPY: -0.0
-1.02%0.00000104
JPY: 1.1
0.00000092
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/030.00000098
JPY: 1.0
-0.00000007
JPY: -0.1
-6.67%0.00000104
JPY: 1.1
0.00000091
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/020.00000105
JPY: 1.1
-0.00000004
JPY: -0.0
-3.67%0.00000103
JPY: 1.1
0.00000091
JPY: 1.0
0.00000088
JPY: 0.9
2020/05/010.00000109
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.1
0.00000090
JPY: 1.0
0.00000088
JPY: 0.9
2020/04/300.00000109
JPY: 1.1
+0.00000012
JPY: +0.1
+12.37%0.00000098
JPY: 1.0
0.00000089
JPY: 0.9
0.00000088
JPY: 0.9
2020/04/290.00000097
JPY: 1.0
+0.00000004
JPY: +0.0
+4.30%0.00000093
JPY: 1.0
0.00000088
JPY: 0.9
0.00000088
JPY: 0.9
2020/04/280.00000093
JPY: 1.0
-0.00000006
JPY: -0.1
-6.06%0.00000092
JPY: 1.0
0.00000088
JPY: 0.9
0.00000088
JPY: 0.9
2020/04/270.00000099
JPY: 1.0
+0.00000009
JPY: +0.1
+10.00%0.00000091
JPY: 1.0
0.00000087
JPY: 0.9
0.00000088
JPY: 0.9
2020/04/260.00000090
JPY: 0.9
+0.00000002
JPY: +0.0
+2.27%0.00000089
JPY: 0.9
0.00000086
JPY: 0.9
0.00000088
JPY: 0.9
2020/04/250.00000088
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 0.9
0.00000086
JPY: 0.9
0.00000089
JPY: 0.9
2020/04/240.00000088
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 0.9
0.00000085
JPY: 0.9
0.00000089
JPY: 0.9
2020/04/230.00000088
JPY: 0.9
-0.00000002
JPY: -0.0
-2.22%0.00000088
JPY: 0.9
0.00000085
JPY: 0.9
0.00000089
JPY: 0.9
2020/04/220.00000090
JPY: 0.9
+0.00000001
JPY: +0.0
+1.12%0.00000088
JPY: 0.9
0.00000084
JPY: 0.9
0.00000089
JPY: 0.9
2020/04/210.00000089
JPY: 0.9
+0.00000001
JPY: +0.0
+1.14%0.00000088
JPY: 0.9
0.00000084
JPY: 0.9
0.00000089
JPY: 0.9
2020/04/200.00000088
JPY: 0.9
+0.00000001
JPY: +0.0
+1.15%0.00000088
JPY: 0.9
0.00000083
JPY: 0.9
0.00000089
JPY: 0.9
2020/04/190.00000087
JPY: 0.9
-0.00000001
JPY: -0.0
-1.14%0.00000088
JPY: 0.9
0.00000082
JPY: 0.9
0.00000089
JPY: 0.9
2020/04/180.00000088
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 0.9
0.00000082
JPY: 0.9
0.00000089
JPY: 0.9
2020/04/170.00000088
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 0.9
0.00000081
JPY: 0.9
0.00000088
JPY: 0.9