初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SNGLS/BTC  取引所:binance


   終値: 0.00000080
JPY: 0.8
 前日比: +0.00000001 (+1.27%)
 24h取引量: 7.40000000

2020/01/18 19:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,422.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000078 高値:0.00000082
 始値:0.00000079 終値:0.00000080

2020/01/18 19:14:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+2.83% 25日平均乖離率:-9.95% 75日平均乖離率:-22.53%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,422.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000080
JPY: 0.8
+0.00000001
JPY: +0.0
+1.27%0.00000078
JPY: 0.8
0.00000089
JPY: 0.9
0.00000103
JPY: 1.0
2020/01/170.00000079
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.8
0.00000089
JPY: 0.9
0.00000104
JPY: 1.0
2020/01/160.00000079
JPY: 0.8
+0.00000002
JPY: +0.0
+2.60%0.00000080
JPY: 0.8
0.00000090
JPY: 0.9
0.00000104
JPY: 1.0
2020/01/150.00000077
JPY: 0.8
+0.00000003
JPY: +0.0
+4.05%0.00000080
JPY: 0.8
0.00000091
JPY: 0.9
0.00000104
JPY: 1.0
2020/01/140.00000074
JPY: 0.7
-0.00000009
JPY: -0.1
-10.84%0.00000080
JPY: 0.8
0.00000092
JPY: 0.9
0.00000105
JPY: 1.0
2020/01/130.00000083
JPY: 0.8
-0.00000002
JPY: -0.0
-2.35%0.00000082
JPY: 0.8
0.00000093
JPY: 0.9
0.00000105
JPY: 1.0
2020/01/120.00000085
JPY: 0.8
+0.00000004
JPY: +0.0
+4.94%0.00000082
JPY: 0.8
0.00000093
JPY: 0.9
0.00000105
JPY: 1.0
2020/01/110.00000081
JPY: 0.8
+0.00000002
JPY: +0.0
+2.53%0.00000082
JPY: 0.8
0.00000094
JPY: 0.9
0.00000105
JPY: 1.0
2020/01/100.00000079
JPY: 0.8
-0.00000005
JPY: -0.0
-5.95%0.00000085
JPY: 0.8
0.00000094
JPY: 0.9
0.00000106
JPY: 1.0
2020/01/090.00000084
JPY: 0.8
+0.00000005
JPY: +0.0
+6.33%0.00000088
JPY: 0.9
0.00000096
JPY: 0.9
0.00000106
JPY: 1.0
2020/01/080.00000079
JPY: 0.8
-0.00000008
JPY: -0.1
-9.20%0.00000090
JPY: 0.9
0.00000096
JPY: 0.9
0.00000106
JPY: 1.0
2020/01/070.00000087
JPY: 0.9
-0.00000007
JPY: -0.1
-7.45%0.00000092
JPY: 0.9
0.00000097
JPY: 1.0
0.00000107
JPY: 1.0
2020/01/060.00000094
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 0.9
0.00000098
JPY: 1.0
0.00000107
JPY: 1.0
2020/01/050.00000094
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 0.9
0.00000099
JPY: 1.0
0.00000108
JPY: 1.1
2020/01/040.00000094
JPY: 0.9
+0.00000001
JPY: +0.0
+1.08%0.00000096
JPY: 0.9
0.00000099
JPY: 1.0
0.00000108
JPY: 1.1
2020/01/030.00000093
JPY: 0.9
-0.00000003
JPY: -0.0
-3.13%0.00000097
JPY: 1.0
0.00000100
JPY: 1.0
0.00000108
JPY: 1.1
2020/01/020.00000096
JPY: 0.9
-0.00000002
JPY: -0.0
-2.04%0.00000099
JPY: 1.0
0.00000101
JPY: 1.0
0.00000109
JPY: 1.1
2020/01/010.00000098
JPY: 1.0
-0.00000002
JPY: -0.0
-2.00%0.00000100
JPY: 1.0
0.00000102
JPY: 1.0
0.00000109
JPY: 1.1
2019/12/310.00000100
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 1.0
0.00000103
JPY: 1.0
0.00000110
JPY: 1.1
2019/12/300.00000100
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 1.0
0.00000104
JPY: 1.0
0.00000110
JPY: 1.1
2019/12/290.00000100
JPY: 1.0
-0.00000004
JPY: -0.0
-3.85%0.00000097
JPY: 0.9
0.00000104
JPY: 1.0
0.00000110
JPY: 1.1
2019/12/280.00000104
JPY: 1.0
+0.00000007
JPY: +0.1
+7.22%0.00000096
JPY: 0.9
0.00000105
JPY: 1.0
0.00000111
JPY: 1.1
2019/12/270.00000097
JPY: 0.9
+0.00000004
JPY: +0.0
+4.30%0.00000093
JPY: 0.9
0.00000107
JPY: 1.0
0.00000111
JPY: 1.1
2019/12/260.00000093
JPY: 0.9
+0.00000002
JPY: +0.0
+2.20%0.00000094
JPY: 0.9
0.00000108
JPY: 1.1
0.00000111
JPY: 1.1
2019/12/250.00000091
JPY: 0.9
-0.00000004
JPY: -0.0
-4.21%0.00000095
JPY: 0.9
0.00000109
JPY: 1.1
0.00000112
JPY: 1.1
2019/12/240.00000095
JPY: 0.9
+0.00000004
JPY: +0.0
+4.40%0.00000096
JPY: 0.9
0.00000110
JPY: 1.1
0.00000113
JPY: 1.1
2019/12/230.00000091
JPY: 0.9
-0.00000007
JPY: -0.1
-7.14%0.00000097
JPY: 0.9
0.00000111
JPY: 1.1
0.00000113
JPY: 1.1
2019/12/220.00000098
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 1.0
0.00000112
JPY: 1.1
0.00000114
JPY: 1.1
2019/12/210.00000098
JPY: 1.0
-0.00000001
JPY: -0.0
-1.01%0.00000098
JPY: 1.0
0.00000113
JPY: 1.1
0.00000114
JPY: 1.1
2019/12/200.00000099
JPY: 1.0
+0.00000001
JPY: +0.0
+1.02%0.00000101
JPY: 1.0
0.00000114
JPY: 1.1
0.00000114
JPY: 1.1
2019/12/190.00000098
JPY: 1.0
+0.00000003
JPY: +0.0
+3.16%0.00000102
JPY: 1.0
0.00000115
JPY: 1.1
0.00000115
JPY: 1.1
2019/12/180.00000095
JPY: 0.9
-0.00000005
JPY: -0.0
-5.00%0.00000103
JPY: 1.0
0.00000115
JPY: 1.1
0.00000115
JPY: 1.1
2019/12/170.00000100
JPY: 1.0
-0.00000012
JPY: -0.1
-10.71%0.00000105
JPY: 1.0
0.00000116
JPY: 1.1
0.00000115
JPY: 1.1
2019/12/160.00000112
JPY: 1.1
+0.00000009
JPY: +0.1
+8.74%0.00000106
JPY: 1.0
0.00000116
JPY: 1.1
0.00000116
JPY: 1.1
2019/12/150.00000103
JPY: 1.0
-0.00000001
JPY: -0.0
-0.96%0.00000106
JPY: 1.0
0.00000116
JPY: 1.1
0.00000116
JPY: 1.1
2019/12/140.00000104
JPY: 1.0
-0.00000002
JPY: -0.0
-1.89%0.00000107
JPY: 1.0
0.00000116
JPY: 1.1
0.00000116
JPY: 1.1
2019/12/130.00000106
JPY: 1.0
+0.00000001
JPY: +0.0
+0.95%0.00000111
JPY: 1.1
0.00000116
JPY: 1.1
0.00000116
JPY: 1.1
2019/12/120.00000105
JPY: 1.0
-0.00000006
JPY: -0.1
-5.41%0.00000114
JPY: 1.1
0.00000117
JPY: 1.1
0.00000116
JPY: 1.1
2019/12/110.00000111
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 1.1
0.00000117
JPY: 1.1
0.00000117
JPY: 1.1
2019/12/100.00000111
JPY: 1.1
-0.00000011
JPY: -0.1
-9.02%0.00000118
JPY: 1.2
0.00000117
JPY: 1.1
0.00000117
JPY: 1.1
2019/12/090.00000122
JPY: 1.2
+0.00000001
JPY: +0.0
+0.83%0.00000120
JPY: 1.2
0.00000117
JPY: 1.1
0.00000116
JPY: 1.1
2019/12/080.00000121
JPY: 1.2
+0.00000002
JPY: +0.0
+1.68%0.00000121
JPY: 1.2
0.00000117
JPY: 1.1
0.00000116
JPY: 1.1
2019/12/070.00000119
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.2
0.00000116
JPY: 1.1
0.00000116
JPY: 1.1
2019/12/060.00000119
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 1.2
0.00000116
JPY: 1.1
0.00000115
JPY: 1.1
2019/12/050.00000119
JPY: 1.2
-0.00000007
JPY: -0.1
-5.56%0.00000126
JPY: 1.2
0.00000116
JPY: 1.1
0.00000115
JPY: 1.1
2019/12/040.00000126
JPY: 1.2
-0.00000007
JPY: -0.1
-5.26%0.00000127
JPY: 1.2
0.00000116
JPY: 1.1
0.00000115
JPY: 1.1
2019/12/030.00000133
JPY: 1.3
+0.00000005
JPY: +0.0
+3.91%0.00000125
JPY: 1.2
0.00000115
JPY: 1.1
0.00000115
JPY: 1.1
2019/12/020.00000128
JPY: 1.3
+0.00000005
JPY: +0.0
+4.07%0.00000122
JPY: 1.2
0.00000113
JPY: 1.1
0.00000114
JPY: 1.1
2019/12/010.00000123
JPY: 1.2
-0.00000001
JPY: -0.0
-0.81%0.00000120
JPY: 1.2
0.00000112
JPY: 1.1
0.00000113
JPY: 1.1
2019/11/300.00000124
JPY: 1.2
+0.00000005
JPY: +0.0
+4.20%0.00000120
JPY: 1.2
0.00000111
JPY: 1.1
0.00000113
JPY: 1.1
2019/11/290.00000119
JPY: 1.2
+0.00000001
JPY: +0.0
+0.85%0.00000118
JPY: 1.2
0.00000111
JPY: 1.1
0.00000112
JPY: 1.1