初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SKL/BTC  取引所:binance


   終値: 0.00000234
JPY: 6.0
 前日比: +0.00000004 (+1.74%)
 24h取引量: 5.30000000

2022/07/03 05:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,957.50 より円換算した値です。

SKL/BTC (1分足)


 安値:0.00000229 高値:0.00000234
 始値:0.00000230 終値:0.00000234

2022/07/03 05:46 更新

SKL/BTC (1日足)


5日平均乖離率:-2.50% 25日平均乖離率:-5.99% 75日平均乖離率:-21.88%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,957.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000234
JPY: 6.1
+0.00000004
JPY: +0.1
+1.74%0.00000240
JPY: 6.2
0.00000249
JPY: 6.5
0.00000300
JPY: 7.8
2022/07/020.00000230
JPY: 6.0
-0.00000003
JPY: -0.1
-1.29%0.00000247
JPY: 6.4
0.00000249
JPY: 6.5
0.00000303
JPY: 7.9
2022/07/010.00000233
JPY: 6.1
-0.00000011
JPY: -0.3
-4.51%0.00000256
JPY: 6.7
0.00000249
JPY: 6.5
0.00000306
JPY: 8.0
2022/06/300.00000244
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000259
JPY: 6.7
-0.00000011
JPY: -0.3
-4.07%0.00000270
JPY: 7.0
0.00000247
JPY: 6.4
0.00000312
JPY: 8.1
2022/06/280.00000270
JPY: 7.0
-0.00000005
JPY: -0.1
-1.82%0.00000272
JPY: 7.1
0.00000246
JPY: 6.4
0.00000315
JPY: 8.2
2022/06/270.00000275
JPY: 7.2
-0.00000002
JPY: -0.1
-0.72%0.00000271
JPY: 7.1
0.00000244
JPY: 6.4
0.00000318
JPY: 8.3
2022/06/260.00000277
JPY: 7.2
+0.00000008
JPY: +0.2
+2.97%0.00000269
JPY: 7.0
0.00000242
JPY: 6.3
0.00000321
JPY: 8.3
2022/06/250.00000269
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000271
JPY: 7.1
+0.00000008
JPY: +0.2
+3.04%0.00000263
JPY: 6.8
0.00000238
JPY: 6.2
0.00000326
JPY: 8.5
2022/06/230.00000263
JPY: 6.8
-0.00000001
JPY: -0.0
-0.38%0.00000260
JPY: 6.8
0.00000236
JPY: 6.2
0.00000328
JPY: 8.5
2022/06/220.00000264
JPY: 6.9
+0.00000002
JPY: +0.1
+0.76%0.00000258
JPY: 6.7
0.00000235
JPY: 6.1
0.00000331
JPY: 8.6
2022/06/210.00000262
JPY: 6.8
+0.00000008
JPY: +0.2
+3.15%0.00000256
JPY: 6.7
0.00000233
JPY: 6.1
0.00000334
JPY: 8.7
2022/06/200.00000254
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000257
JPY: 6.7
+0.00000004
JPY: +0.1
+1.58%0.00000256
JPY: 6.7
0.00000231
JPY: 6.0
0.00000340
JPY: 8.9
2022/06/180.00000253
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000253
JPY: 6.6
-0.00000005
JPY: -0.1
-1.94%0.00000247
JPY: 6.4
0.00000232
JPY: 6.1
0.00000349
JPY: 9.1
2022/06/160.00000258
JPY: 6.7
-0.00000002
JPY: -0.1
-0.77%0.00000236
JPY: 6.2
0.00000234
JPY: 6.1
0.00000353
JPY: 9.2
2022/06/150.00000260
JPY: 6.8
+0.00000004
JPY: +0.1
+1.56%0.00000226
JPY: 5.9
0.00000235
JPY: 6.1
0.00000357
JPY: 9.3
2022/06/140.00000256
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000206
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000202
JPY: 5.3
-0.00000002
JPY: -0.1
-0.98%0.00000220
JPY: 5.7
0.00000239
JPY: 6.2
0.00000371
JPY: 9.7
2022/06/110.00000204
JPY: 5.3
-0.00000025
JPY: -0.7
-10.92%0.00000226
JPY: 5.9
0.00000242
JPY: 6.3
0.00000374
JPY: 9.7
2022/06/100.00000229
JPY: 6.0
-0.00000011
JPY: -0.3
-4.58%0.00000229
JPY: 6.0
0.00000245
JPY: 6.4
0.00000377
JPY: 9.8
2022/06/090.00000240
JPY: 6.2
+0.00000014
JPY: +0.4
+6.19%0.00000228
JPY: 5.9
0.00000247
JPY: 6.4
0.00000378
JPY: 9.8
2022/06/080.00000226
JPY: 5.9
-0.00000003
JPY: -0.1
-1.31%0.00000225
JPY: 5.9
0.00000249
JPY: 6.5
0.00000380
JPY: 9.9
2022/06/070.00000229
JPY: 6.0
+0.00000008
JPY: +0.2
+3.62%0.00000224
JPY: 5.8
0.00000251
JPY: 6.5
0.00000381
JPY: 9.9
2022/06/060.00000221
JPY: 5.8
-0.00000005
JPY: -0.1
-2.21%0.00000223
JPY: 5.8
0.00000254
JPY: 6.6
0.00000382
JPY: 10.0
2022/06/050.00000226
JPY: 5.9
+0.00000001
JPY: +0.0
+0.44%0.00000227
JPY: 5.9
0.00000256
JPY: 6.7
0.00000384
JPY: 10.0
2022/06/040.00000225
JPY: 5.9
+0.00000004
JPY: +0.1
+1.81%0.00000225
JPY: 5.9
0.00000259
JPY: 6.7
0.00000385
JPY: 10.0
2022/06/030.00000221
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000224
JPY: 5.8
0.00000265
JPY: 6.9
0.00000386
JPY: 10.1
2022/06/020.00000221
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000244
JPY: 6.4
+0.00000030
JPY: +0.8
+14.02%0.00000222
JPY: 5.8
0.00000278
JPY: 7.2
0.00000389
JPY: 10.1
2022/05/310.00000214
JPY: 5.6
-0.00000007
JPY: -0.2
-3.17%0.00000219
JPY: 5.7
0.00000284
JPY: 7.4
0.00000389
JPY: 10.1
2022/05/300.00000221
JPY: 5.8
+0.00000003
JPY: +0.1
+1.38%0.00000224
JPY: 5.8
0.00000291
JPY: 7.6
0.00000390
JPY: 10.2
2022/05/290.00000218
JPY: 5.7
+0.00000004
JPY: +0.1
+1.87%0.00000237
JPY: 6.2
0.00000298
JPY: 7.8
0.00000392
JPY: 10.2
2022/05/280.00000214
JPY: 5.6
-0.00000013
JPY: -0.3
-5.73%0.00000248
JPY: 6.4
0.00000304
JPY: 7.9
0.00000393
JPY: 10.2
2022/05/270.00000227
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000240
JPY: 6.2
-0.00000044
JPY: -1.1
-15.49%0.00000273
JPY: 7.1
0.00000317
JPY: 8.3
0.00000395
JPY: 10.3
2022/05/250.00000284
JPY: 7.4
+0.00000011
JPY: +0.3
+4.03%0.00000280
JPY: 7.3
0.00000323
JPY: 8.4
0.00000396
JPY: 10.3
2022/05/240.00000273
JPY: 7.1
-0.00000014
JPY: -0.4
-4.88%0.00000277
JPY: 7.2
0.00000329
JPY: 8.6
0.00000396
JPY: 10.3
2022/05/230.00000287
JPY: 7.5
+0.00000008
JPY: +0.2
+2.87%0.00000278
JPY: 7.2
0.00000336
JPY: 8.7
0.00000396
JPY: 10.3
2022/05/220.00000279
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000275
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000270
JPY: 7.0
-0.00000007
JPY: -0.2
-2.53%0.00000279
JPY: 7.3
0.00000356
JPY: 9.3
0.00000397
JPY: 10.3
2022/05/190.00000277
JPY: 7.2
-0.00000003
JPY: -0.1
-1.07%0.00000284
JPY: 7.4
0.00000363
JPY: 9.4
0.00000397
JPY: 10.3
2022/05/180.00000280
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000290
JPY: 7.5
+0.00000010
JPY: +0.3
+3.57%0.00000286
JPY: 7.4
0.00000377
JPY: 9.8
0.00000398
JPY: 10.4
2022/05/160.00000280
JPY: 7.3
-0.00000013
JPY: -0.3
-4.44%0.00000281
JPY: 7.3
0.00000384
JPY: 10.0
0.00000398
JPY: 10.4
2022/05/150.00000293
JPY: 7.6
+0.00000031
JPY: +0.8
+11.83%0.00000288
JPY: 7.5
0.00000393
JPY: 10.2
0.00000399
JPY: 10.4
2022/05/140.00000262
JPY: 6.8
-0.00000043
JPY: -1.1
-14.10%0.00000305
JPY: 7.9
0.00000400
JPY: 10.4
0.00000401
JPY: 10.4