初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SFP/BTC  取引所:binance


   終値: 0.00001764
JPY: 44.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.19000000

2022/07/03 09:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,599,281.50 より円換算した値です。

SFP/BTC (1分足)


 安値:0.00001725 高値:0.00001787
 始値:0.00001725 終値:0.00001764

2022/07/03 09:37 更新

SFP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,599,281.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001764
JPY: 45.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001725
JPY: 44.8
+0.00000037
JPY: +1.0
+2.19%0.00001718
JPY: 44.7
0.00001584
JPY: 41.2
0.00001548
JPY: 40.2
2022/07/010.00001688
JPY: 43.9
+0.00000020
JPY: +0.5
+1.20%0.00001735
JPY: 45.1
0.00001567
JPY: 40.7
0.00001551
JPY: 40.3
2022/06/300.00001668
JPY: 43.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001740
JPY: 45.2
-0.00000030
JPY: -0.8
-1.69%0.00001790
JPY: 46.5
0.00001537
JPY: 40.0
0.00001559
JPY: 40.5
2022/06/280.00001770
JPY: 46.0
-0.00000039
JPY: -1.0
-2.16%0.00001802
JPY: 46.8
0.00001521
JPY: 39.5
0.00001562
JPY: 40.6
2022/06/270.00001809
JPY: 47.0
-0.00000028
JPY: -0.7
-1.52%0.00001806
JPY: 46.9
0.00001503
JPY: 39.1
0.00001564
JPY: 40.7
2022/06/260.00001837
JPY: 47.7
+0.00000044
JPY: +1.1
+2.45%0.00001804
JPY: 46.9
0.00001485
JPY: 38.6
0.00001566
JPY: 40.7
2022/06/250.00001793
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001801
JPY: 46.8
+0.00000011
JPY: +0.3
+0.61%0.00001752
JPY: 45.5
0.00001448
JPY: 37.6
0.00001569
JPY: 40.8
2022/06/230.00001790
JPY: 46.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001797
JPY: 46.7
+0.00000075
JPY: +1.9
+4.36%0.00001666
JPY: 43.3
0.00001416
JPY: 36.8
0.00001575
JPY: 40.9
2022/06/210.00001722
JPY: 44.8
+0.00000073
JPY: +1.9
+4.43%0.00001649
JPY: 42.9
0.00001396
JPY: 36.3
0.00001578
JPY: 41.0
2022/06/200.00001649
JPY: 42.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001599
JPY: 41.6
+0.00000034
JPY: +0.9
+2.17%0.00001555
JPY: 40.4
0.00001368
JPY: 35.6
0.00001586
JPY: 41.2
2022/06/180.00001565
JPY: 40.7
-0.00000147
JPY: -3.8
-8.59%0.00001503
JPY: 39.1
0.00001361
JPY: 35.4
0.00001594
JPY: 41.4
2022/06/170.00001712
JPY: 44.5
+0.00000218
JPY: +5.7
+14.59%0.00001430
JPY: 37.2
0.00001354
JPY: 35.2
0.00001602
JPY: 41.6
2022/06/160.00001494
JPY: 38.8
+0.00000090
JPY: +2.3
+6.41%0.00001330
JPY: 34.6
0.00001342
JPY: 34.9
0.00001610
JPY: 41.8
2022/06/150.00001404
JPY: 36.5
+0.00000065
JPY: +1.7
+4.85%0.00001275
JPY: 33.1
0.00001338
JPY: 34.8
0.00001620
JPY: 42.1
2022/06/140.00001339
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001200
JPY: 31.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001215
JPY: 31.6
-0.00000001
JPY: -0.0
-0.08%0.00001299
JPY: 33.8
0.00001336
JPY: 34.7
0.00001662
JPY: 43.2
2022/06/110.00001216
JPY: 31.6
-0.00000115
JPY: -3.0
-8.64%0.00001315
JPY: 34.2
0.00001335
JPY: 34.7
0.00001670
JPY: 43.4
2022/06/100.00001331
JPY: 34.6
-0.00000018
JPY: -0.5
-1.33%0.00001330
JPY: 34.6
0.00001334
JPY: 34.7
0.00001680
JPY: 43.7
2022/06/090.00001349
JPY: 35.1
-0.00000033
JPY: -0.9
-2.39%0.00001329
JPY: 34.6
0.00001326
JPY: 34.5
0.00001687
JPY: 43.8
2022/06/080.00001382
JPY: 35.9
+0.00000086
JPY: +2.2
+6.64%0.00001329
JPY: 34.5
0.00001318
JPY: 34.3
0.00001694
JPY: 44.0
2022/06/070.00001296
JPY: 33.7
+0.00000002
JPY: +0.1
+0.15%0.00001315
JPY: 34.2
0.00001308
JPY: 34.0
0.00001700
JPY: 44.2
2022/06/060.00001294
JPY: 33.6
-0.00000032
JPY: -0.8
-2.41%0.00001325
JPY: 34.4
0.00001307
JPY: 34.0
0.00001709
JPY: 44.4
2022/06/050.00001326
JPY: 34.5
-0.00000019
JPY: -0.5
-1.41%0.00001342
JPY: 34.9
0.00001302
JPY: 33.8
0.00001718
JPY: 44.7
2022/06/040.00001345
JPY: 35.0
+0.00000029
JPY: +0.8
+2.20%0.00001343
JPY: 34.9
0.00001304
JPY: 33.9
0.00001727
JPY: 44.9
2022/06/030.00001316
JPY: 34.2
-0.00000027
JPY: -0.7
-2.01%0.00001364
JPY: 35.4
0.00001322
JPY: 34.4
0.00001734
JPY: 45.1
2022/06/020.00001343
JPY: 34.9
-0.00000038
JPY: -1.0
-2.75%0.00001369
JPY: 35.6
0.00001338
JPY: 34.8
0.00001741
JPY: 45.3
2022/06/010.00001381
JPY: 35.9
+0.00000050
JPY: +1.3
+3.76%0.00001359
JPY: 35.3
0.00001355
JPY: 35.2
0.00001749
JPY: 45.5
2022/05/310.00001331
JPY: 34.6
-0.00000116
JPY: -3.0
-8.02%0.00001347
JPY: 35.0
0.00001370
JPY: 35.6
0.00001754
JPY: 45.6
2022/05/300.00001447
JPY: 37.6
+0.00000102
JPY: +2.7
+7.58%0.00001352
JPY: 35.1
0.00001387
JPY: 36.1
0.00001761
JPY: 45.8
2022/05/290.00001345
JPY: 35.0
+0.00000052
JPY: +1.4
+4.02%0.00001346
JPY: 35.0
0.00001397
JPY: 36.3
0.00001765
JPY: 45.9
2022/05/280.00001293
JPY: 33.6
-0.00000025
JPY: -0.6
-1.90%0.00001357
JPY: 35.3
0.00001411
JPY: 36.7
0.00001771
JPY: 46.0
2022/05/270.00001318
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001358
JPY: 35.3
-0.00000057
JPY: -1.5
-4.03%0.00001397
JPY: 36.3
0.00001439
JPY: 37.4
0.00001784
JPY: 46.4
2022/05/250.00001415
JPY: 36.8
+0.00000015
JPY: +0.4
+1.07%0.00001403
JPY: 36.5
0.00001451
JPY: 37.7
0.00001791
JPY: 46.5
2022/05/240.00001400
JPY: 36.4
-0.00000015
JPY: -0.4
-1.06%0.00001369
JPY: 35.6
0.00001463
JPY: 38.0
0.00001797
JPY: 46.7
2022/05/230.00001415
JPY: 36.8
+0.00000020
JPY: +0.5
+1.43%0.00001341
JPY: 34.8
0.00001478
JPY: 38.4
0.00001803
JPY: 46.9
2022/05/220.00001395
JPY: 36.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001388
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001248
JPY: 32.4
-0.00000009
JPY: -0.2
-0.72%0.00001200
JPY: 31.2
0.00001534
JPY: 39.9
0.00001820
JPY: 47.3
2022/05/190.00001257
JPY: 32.7
+0.00000062
JPY: +1.6
+5.19%0.00001185
JPY: 30.8
0.00001561
JPY: 40.6
0.00001828
JPY: 47.5
2022/05/180.00001195
JPY: 31.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001172
JPY: 30.5
+0.00000042
JPY: +1.1
+3.72%0.00001173
JPY: 30.5
0.00001620
JPY: 42.1
0.00001843
JPY: 47.9
2022/05/160.00001130
JPY: 29.4
-0.00000039
JPY: -1.0
-3.34%0.00001172
JPY: 30.5
0.00001653
JPY: 43.0
0.00001849
JPY: 48.1
2022/05/150.00001169
JPY: 30.4
+0.00000053
JPY: +1.4
+4.75%0.00001222
JPY: 31.8
0.00001686
JPY: 43.8
0.00001859
JPY: 48.3
2022/05/140.00001116
JPY: 29.0
-0.00000162
JPY: -4.2
-12.68%0.00001345
JPY: 35.0
0.00001718
JPY: 44.6
0.00001868
JPY: 48.6