初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SCRT/BTC  取引所:binance


   終値: 0.00004889
JPY: 127.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.41000000

2022/07/03 06:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,610.00 より円換算した値です。

SCRT/BTC (1分足)


 安値:0.00004886 高値:0.00005008
 始値:0.00004894 終値:0.00004889

2022/07/03 06:22 更新

SCRT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,610.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004889
JPY: 127.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00004895
JPY: 127.8
+0.00000212
JPY: +5.5
+4.53%0.00004817
JPY: 125.8
0.00004659
JPY: 121.6
0.00006891
JPY: 179.9
2022/07/010.00004683
JPY: 122.3
+0.00000033
JPY: +0.9
+0.71%0.00004888
JPY: 127.6
0.00004636
JPY: 121.0
0.00006981
JPY: 182.2
2022/06/300.00004650
JPY: 121.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00004788
JPY: 125.0
-0.00000283
JPY: -7.4
-5.58%0.00005100
JPY: 133.1
0.00004637
JPY: 121.1
0.00007179
JPY: 187.4
2022/06/280.00005071
JPY: 132.4
-0.00000178
JPY: -4.6
-3.39%0.00005115
JPY: 133.5
0.00004642
JPY: 121.2
0.00007278
JPY: 190.0
2022/06/270.00005249
JPY: 137.0
+0.00000025
JPY: +0.7
+0.48%0.00005072
JPY: 132.4
0.00004641
JPY: 121.2
0.00007375
JPY: 192.5
2022/06/260.00005224
JPY: 136.4
+0.00000056
JPY: +1.5
+1.08%0.00004978
JPY: 129.9
0.00004638
JPY: 121.1
0.00007472
JPY: 195.1
2022/06/250.00005168
JPY: 134.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004862
JPY: 126.9
+0.00000005
JPY: +0.1
+0.10%0.00004792
JPY: 125.1
0.00004647
JPY: 121.3
0.00007657
JPY: 199.9
2022/06/230.00004857
JPY: 126.8
+0.00000080
JPY: +2.1
+1.67%0.00004765
JPY: 124.4
0.00004671
JPY: 121.9
0.00007758
JPY: 202.5
2022/06/220.00004777
JPY: 124.7
+0.00000070
JPY: +1.8
+1.49%0.00004740
JPY: 123.7
0.00004687
JPY: 122.4
0.00007864
JPY: 205.3
2022/06/210.00004707
JPY: 122.9
-0.00000050
JPY: -1.3
-1.05%0.00004708
JPY: 122.9
0.00004723
JPY: 123.3
0.00007971
JPY: 208.1
2022/06/200.00004757
JPY: 124.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004727
JPY: 123.4
-0.00000003
JPY: -0.1
-0.06%0.00004665
JPY: 121.8
0.00004829
JPY: 126.1
0.00008196
JPY: 214.0
2022/06/180.00004730
JPY: 123.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004619
JPY: 120.6
-0.00000024
JPY: -0.6
-0.52%0.00004476
JPY: 116.9
0.00004983
JPY: 130.1
0.00008431
JPY: 220.1
2022/06/160.00004643
JPY: 121.2
+0.00000038
JPY: +1.0
+0.83%0.00004325
JPY: 112.9
0.00005063
JPY: 132.2
0.00008554
JPY: 223.3
2022/06/150.00004605
JPY: 120.2
+0.00000231
JPY: +6.0
+5.28%0.00004203
JPY: 109.7
0.00005142
JPY: 134.2
0.00008677
JPY: 226.5
2022/06/140.00004374
JPY: 114.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00004141
JPY: 108.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003863
JPY: 100.8
-0.00000169
JPY: -4.4
-4.19%0.00004191
JPY: 109.4
0.00005415
JPY: 141.4
0.00008972
JPY: 234.2
2022/06/110.00004032
JPY: 105.3
-0.00000387
JPY: -10.1
-8.76%0.00004283
JPY: 111.8
0.00005529
JPY: 144.3
0.00009075
JPY: 236.9
2022/06/100.00004419
JPY: 115.4
+0.00000109
JPY: +2.8
+2.53%0.00004401
JPY: 114.9
0.00005626
JPY: 146.9
0.00009171
JPY: 239.4
2022/06/090.00004310
JPY: 112.5
-0.00000023
JPY: -0.6
-0.53%0.00004462
JPY: 116.5
0.00005709
JPY: 149.0
0.00009261
JPY: 241.8
2022/06/080.00004333
JPY: 113.1
+0.00000014
JPY: +0.4
+0.32%0.00004583
JPY: 119.7
0.00005797
JPY: 151.3
0.00009349
JPY: 244.1
2022/06/070.00004319
JPY: 112.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004622
JPY: 120.7
-0.00000104
JPY: -2.7
-2.20%0.00004896
JPY: 127.8
0.00005964
JPY: 155.7
0.00009531
JPY: 248.8
2022/06/050.00004726
JPY: 123.4
-0.00000191
JPY: -5.0
-3.88%0.00005045
JPY: 131.7
0.00006019
JPY: 157.1
0.00009618
JPY: 251.1
2022/06/040.00004917
JPY: 128.4
-0.00000137
JPY: -3.6
-2.71%0.00005149
JPY: 134.4
0.00006108
JPY: 159.5
0.00009702
JPY: 253.3
2022/06/030.00005054
JPY: 131.9
-0.00000107
JPY: -2.8
-2.07%0.00005257
JPY: 137.2
0.00006282
JPY: 164.0
0.00009786
JPY: 255.5
2022/06/020.00005161
JPY: 134.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00005367
JPY: 140.1
+0.00000120
JPY: +3.1
+2.29%0.00005401
JPY: 141.0
0.00006615
JPY: 172.7
0.00009947
JPY: 259.7
2022/05/310.00005247
JPY: 137.0
-0.00000210
JPY: -5.5
-3.85%0.00005518
JPY: 144.1
0.00006790
JPY: 177.3
0.00010020
JPY: 261.6
2022/05/300.00005457
JPY: 142.5
+0.00000191
JPY: +5.0
+3.63%0.00005704
JPY: 148.9
0.00006973
JPY: 182.0
0.00010104
JPY: 263.8
2022/05/290.00005266
JPY: 137.5
-0.00000401
JPY: -10.5
-7.08%0.00005932
JPY: 154.9
0.00007145
JPY: 186.5
0.00010178
JPY: 265.7
2022/05/280.00005667
JPY: 147.9
-0.00000286
JPY: -7.5
-4.80%0.00006218
JPY: 162.3
0.00007322
JPY: 191.1
0.00010259
JPY: 267.8
2022/05/270.00005953
JPY: 155.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00006175
JPY: 161.2
-0.00000425
JPY: -11.1
-6.44%0.00006541
JPY: 170.8
0.00007650
JPY: 199.7
0.00010418
JPY: 272.0
2022/05/250.00006600
JPY: 172.3
-0.00000093
JPY: -2.4
-1.39%0.00006639
JPY: 173.3
0.00007786
JPY: 203.3
0.00010502
JPY: 274.2
2022/05/240.00006693
JPY: 174.7
+0.00000053
JPY: +1.4
+0.80%0.00006662
JPY: 173.9
0.00007934
JPY: 207.1
0.00010573
JPY: 276.0
2022/05/230.00006640
JPY: 173.3
+0.00000043
JPY: +1.1
+0.65%0.00006640
JPY: 173.4
0.00008098
JPY: 211.4
0.00010636
JPY: 277.7
2022/05/220.00006597
JPY: 172.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006666
JPY: 174.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00006714
JPY: 175.3
+0.00000129
JPY: +3.4
+1.96%0.00006589
JPY: 172.0
0.00008679
JPY: 226.6
0.00010827
JPY: 282.7
2022/05/190.00006585
JPY: 171.9
-0.00000109
JPY: -2.8
-1.63%0.00006548
JPY: 170.9
0.00008842
JPY: 230.8
0.00010893
JPY: 284.4
2022/05/180.00006694
JPY: 174.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00006474
JPY: 169.0
-0.00000003
JPY: -0.1
-0.05%0.00006459
JPY: 168.6
0.00009232
JPY: 241.0
0.00011027
JPY: 287.9
2022/05/160.00006477
JPY: 169.1
-0.00000033
JPY: -0.9
-0.51%0.00006363
JPY: 166.1
0.00009464
JPY: 247.1
0.00011093
JPY: 289.6
2022/05/150.00006510
JPY: 170.0
+0.00000410
JPY: +10.7
+6.72%0.00006460
JPY: 168.6
0.00009693
JPY: 253.0
0.00011155
JPY: 291.2
2022/05/140.00006100
JPY: 159.2
-0.00000635
JPY: -16.6
-9.43%0.00007012
JPY: 183.1
0.00009915
JPY: 258.8
0.00011219
JPY: 292.9