初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SANTOS/BTC  取引所:binance


   終値: 0.00019341
JPY: 495.7
 前日比: -0.00000526 (-2.65%)
 24h取引量: 31.17000000

2022/07/03 09:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,641.50 より円換算した値です。

SANTOS/BTC (1分足)


 安値:0.00019062 高値:0.00020056
 始値:0.00019650 終値:0.00019341

2022/07/03 09:02 更新

SANTOS/BTC (1日足)


5日平均乖離率:+3.97% 25日平均乖離率:+12.29% 75日平均乖離率:+41.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,641.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00019341
JPY: 503.0
-0.00000526
JPY: -13.7
-2.65%0.00018602
JPY: 483.8
0.00017225
JPY: 448.0
0.00013696
JPY: 356.2
2022/07/020.00019867
JPY: 516.7
+0.00002105
JPY: +54.7
+11.85%0.00018414
JPY: 478.9
0.00017069
JPY: 443.9
0.00013588
JPY: 353.4
2022/07/010.00017762
JPY: 461.9
-0.00000187
JPY: -4.9
-1.04%0.00018100
JPY: 470.7
0.00016945
JPY: 440.7
0.00013476
JPY: 350.5
2022/06/300.00017949
JPY: 466.8
-0.00000144
JPY: -3.7
-0.80%0.00018163
JPY: 472.4
0.00016823
JPY: 437.5
0.00013400
JPY: 348.5
2022/06/290.00018093
JPY: 470.5
-0.00000306
JPY: -8.0
-1.66%0.00018162
JPY: 472.3
0.00016718
JPY: 434.8
0.00013322
JPY: 346.4
2022/06/280.00018399
JPY: 478.5
+0.00000102
JPY: +2.7
+0.56%0.00018084
JPY: 470.3
0.00016635
JPY: 432.6
0.00013240
JPY: 344.3
2022/06/270.00018297
JPY: 475.8
+0.00000220
JPY: +5.7
+1.22%0.00017999
JPY: 468.1
0.00016509
JPY: 429.3
0.00013152
JPY: 342.0
2022/06/260.00018077
JPY: 470.1
+0.00000135
JPY: +3.5
+0.75%0.00017907
JPY: 465.7
0.00016423
JPY: 427.1
0.00013067
JPY: 339.8
2022/06/250.00017942
JPY: 466.6
+0.00000236
JPY: +6.1
+1.33%0.00017672
JPY: 459.6
0.00016238
JPY: 422.3
0.00012988
JPY: 337.8
2022/06/240.00017706
JPY: 460.5
-0.00000267
JPY: -6.9
-1.49%0.00017467
JPY: 454.3
0.00016062
JPY: 417.7
0.00012909
JPY: 335.7
2022/06/230.00017973
JPY: 467.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00017837
JPY: 463.9
+0.00000933
JPY: +24.3
+5.52%0.00017489
JPY: 454.8
0.00015797
JPY: 410.8
0.00012772
JPY: 332.1
2022/06/210.00016904
JPY: 439.6
-0.00000011
JPY: -0.3
-0.07%0.00017461
JPY: 454.1
0.00015705
JPY: 408.4
0.00012704
JPY: 330.4
2022/06/200.00016915
JPY: 439.9
-0.00000799
JPY: -20.8
-4.51%0.00017486
JPY: 454.8
0.00015586
JPY: 405.3
0.00012653
JPY: 329.0
2022/06/190.00017714
JPY: 460.7
-0.00000361
JPY: -9.4
-2.00%0.00017486
JPY: 454.7
0.00015490
JPY: 402.8
0.00012602
JPY: 327.7
2022/06/180.00018075
JPY: 470.1
+0.00000380
JPY: +9.9
+2.15%0.00017026
JPY: 442.8
0.00015396
JPY: 400.4
0.00012535
JPY: 326.0
2022/06/170.00017695
JPY: 460.2
+0.00000663
JPY: +17.2
+3.89%0.00016243
JPY: 422.4
0.00015293
JPY: 397.7
0.00012469
JPY: 324.3
2022/06/160.00017032
JPY: 442.9
+0.00000119
JPY: +3.1
+0.70%0.00015498
JPY: 403.1
0.00015244
JPY: 396.4
0.00012407
JPY: 322.7
2022/06/150.00016913
JPY: 439.8
+0.00001498
JPY: +39.0
+9.72%0.00015072
JPY: 392.0
0.00015195
JPY: 395.2
0.00012358
JPY: 321.4
2022/06/140.00015415
JPY: 400.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00014162
JPY: 368.3
+0.00000193
JPY: +5.0
+1.38%0.00014942
JPY: 388.6
0.00015258
JPY: 396.8
0.00012286
JPY: 319.5
2022/06/120.00013969
JPY: 363.3
-0.00000931
JPY: -24.2
-6.25%0.00015200
JPY: 395.3
0.00015232
JPY: 396.1
0.00012277
JPY: 319.3
2022/06/110.00014900
JPY: 387.5
-0.00000973
JPY: -25.3
-6.13%0.00015760
JPY: 409.9
0.00015429
JPY: 401.3
0.00012269
JPY: 319.1
2022/06/100.00015873
JPY: 412.8
+0.00000068
JPY: +1.8
+0.43%0.00015724
JPY: 408.9
0.00015074
JPY: 392.0
0.00012248
JPY: 318.5
2022/06/090.00015805
JPY: 411.0
+0.00000353
JPY: +9.2
+2.28%0.00015614
JPY: 406.1
0.00014675
JPY: 381.6
0.00012225
JPY: 317.9
2022/06/080.00015452
JPY: 401.9
-0.00001319
JPY: -34.3
-7.86%0.00015655
JPY: 407.1
0.00014280
JPY: 371.4
0.00012210
JPY: 317.5
2022/06/070.00016771
JPY: 436.2
+0.00002053
JPY: +53.4
+13.95%0.00015613
JPY: 406.0
0.00013894
JPY: 361.3
0.00012204
JPY: 317.4
2022/06/060.00014718
JPY: 382.8
-0.00000604
JPY: -15.7
-3.94%0.00015491
JPY: 402.9
0.00013478
JPY: 350.5
0.00012174
JPY: 316.6
2022/06/050.00015322
JPY: 398.5
-0.00000690
JPY: -17.9
-4.31%0.00015236
JPY: 396.2
0.00013074
JPY: 340.0
0.00012177
JPY: 316.7
2022/06/040.00016012
JPY: 416.4
+0.00000772
JPY: +20.1
+5.07%0.00014880
JPY: 387.0
0.00012697
JPY: 330.2
0.00012168
JPY: 316.4
2022/06/030.00015240
JPY: 396.3
-0.00000922
JPY: -24.0
-5.70%0.00014525
JPY: 377.7
0.00012391
JPY: 322.2
0.00012157
JPY: 316.2
2022/06/020.00016162
JPY: 420.3
+0.00002719
JPY: +70.7
+20.23%0.00014440
JPY: 375.5
0.00012145
JPY: 315.9
0.00012161
JPY: 316.3
2022/06/010.00013443
JPY: 349.6
-0.00000099
JPY: -2.6
-0.73%0.00014313
JPY: 372.2
0.00011882
JPY: 309.0
0.00012142
JPY: 315.8
2022/05/310.00013542
JPY: 352.2
-0.00000696
JPY: -18.1
-4.89%0.00014412
JPY: 374.8
0.00011733
JPY: 305.1
0.00012164
JPY: 316.3
2022/05/300.00014238
JPY: 370.3
-0.00000575
JPY: -15.0
-3.88%0.00014607
JPY: 379.9
0.00011569
JPY: 300.9
0.00012194
JPY: 317.1
2022/05/290.00014813
JPY: 385.2
-0.00000717
JPY: -18.6
-4.62%0.00014831
JPY: 385.7
0.00011381
JPY: 296.0
0.00012220
JPY: 317.8
2022/05/280.00015530
JPY: 403.9
+0.00001592
JPY: +41.4
+11.42%0.00014971
JPY: 389.3
0.00011166
JPY: 290.4
0.00012210
JPY: 317.5
2022/05/270.00013938
JPY: 362.5
-0.00000576
JPY: -15.0
-3.97%0.00015156
JPY: 394.2
0.00010934
JPY: 284.3
0.00012185
JPY: 316.9
2022/05/260.00014514
JPY: 377.5
-0.00000847
JPY: -22.0
-5.51%0.00015532
JPY: 403.9
0.00010761
JPY: 279.8
0.00012210
JPY: 317.5
2022/05/250.00015361
JPY: 399.5
-0.00000152
JPY: -4.0
-0.98%0.00016268
JPY: 423.1
0.00010547
JPY: 274.3
0.00012273
JPY: 319.2
2022/05/240.00015513
JPY: 403.4
-0.00000942
JPY: -24.5
-5.72%0.00016335
JPY: 424.8
0.00010357
JPY: 269.4
0.00012195
JPY: 317.1
2022/05/230.00016455
JPY: 427.9
+0.00000638
JPY: +16.6
+4.03%0.00015937
JPY: 414.5
0.00010140
JPY: 263.7
0.00012097
JPY: 314.6
2022/05/220.00015817
JPY: 411.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00018192
JPY: 473.1
+0.00002495
JPY: +64.9
+15.89%0.00014466
JPY: 376.2
0.00009711
JPY: 252.5
0.00011894
JPY: 309.3
2022/05/200.00015697
JPY: 408.2
+0.00002172
JPY: +56.5
+16.06%0.00012008
JPY: 312.3
0.00009406
JPY: 244.6
0.00011768
JPY: 306.0
2022/05/190.00013525
JPY: 351.7
-0.00005367
JPY: -139.6
-28.41%0.00010055
JPY: 261.5
0.00009223
JPY: 239.8
0.00011682
JPY: 303.8
2022/05/180.00018892
JPY: 491.3
+0.00012869
JPY: +334.7
+213.66%0.00008511
JPY: 221.3
0.00009158
JPY: 238.2
0.00011616
JPY: 302.1
2022/05/170.00006023
JPY: 156.6
+0.00000122
JPY: +3.2
+2.07%0.00006004
JPY: 156.1
0.00008882
JPY: 231.0
0.00011483
JPY: 298.6
2022/05/160.00005901
JPY: 153.5
-0.00000034
JPY: -0.9
-0.57%0.00005724
JPY: 148.9
0.00009119
JPY: 237.1
0.00011493
JPY: 298.9
2022/05/150.00005935
JPY: 154.3
+0.00000133
JPY: +3.5
+2.29%0.00005724
JPY: 148.9
0.00009369
JPY: 243.7
0.00011569
JPY: 300.9
2022/05/140.00005802
JPY: 150.9
-0.00000558
JPY: -14.5
-8.77%0.00006209
JPY: 161.5
0.00009582
JPY: 249.2
0.00011646
JPY: 302.9