初めてでも大丈夫!仮想通貨で始める少額投資のやり方

SAND/BTC  取引所:binance


   終値: 0.00005432
JPY: 139.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 114.12000000

2022/07/03 08:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,228.50 より円換算した値です。

SAND/BTC (1分足)


 安値:0.00005324 高値:0.00005450
 始値:0.00005401 終値:0.00005432

2022/07/03 08:18 更新

SAND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,228.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00005432
JPY: 141.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00005400
JPY: 141.0
-0.00000113
JPY: -2.9
-2.05%0.00005379
JPY: 140.4
0.00004619
JPY: 120.6
0.00004998
JPY: 130.5
2022/07/010.00005513
JPY: 143.9
+0.00000305
JPY: +8.0
+5.86%0.00005444
JPY: 142.1
0.00004577
JPY: 119.5
0.00005015
JPY: 130.9
2022/06/300.00005208
JPY: 135.9
-0.00000012
JPY: -0.3
-0.23%0.00005537
JPY: 144.5
0.00004529
JPY: 118.2
0.00005034
JPY: 131.4
2022/06/290.00005220
JPY: 136.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00005555
JPY: 145.0
-0.00000167
JPY: -4.4
-2.92%0.00005533
JPY: 144.4
0.00004458
JPY: 116.4
0.00005080
JPY: 132.6
2022/06/270.00005722
JPY: 149.4
-0.00000256
JPY: -6.7
-4.28%0.00005388
JPY: 140.6
0.00004409
JPY: 115.1
0.00005099
JPY: 133.1
2022/06/260.00005978
JPY: 156.0
+0.00000614
JPY: +16.0
+11.45%0.00005203
JPY: 135.8
0.00004356
JPY: 113.7
0.00005115
JPY: 133.5
2022/06/250.00005364
JPY: 140.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00005047
JPY: 131.7
+0.00000219
JPY: +5.7
+4.54%0.00004654
JPY: 121.5
0.00004260
JPY: 111.2
0.00005144
JPY: 134.3
2022/06/230.00004828
JPY: 126.0
+0.00000031
JPY: +0.8
+0.65%0.00004477
JPY: 116.9
0.00004237
JPY: 110.6
0.00005169
JPY: 134.9
2022/06/220.00004797
JPY: 125.2
+0.00000388
JPY: +10.1
+8.80%0.00004342
JPY: 113.3
0.00004221
JPY: 110.2
0.00005198
JPY: 135.7
2022/06/210.00004409
JPY: 115.1
+0.00000222
JPY: +5.8
+5.30%0.00004213
JPY: 110.0
0.00004209
JPY: 109.9
0.00005227
JPY: 136.4
2022/06/200.00004187
JPY: 109.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004164
JPY: 108.7
+0.00000009
JPY: +0.2
+0.22%0.00004088
JPY: 106.7
0.00004232
JPY: 110.5
0.00005298
JPY: 138.3
2022/06/180.00004155
JPY: 108.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004152
JPY: 108.4
+0.00000106
JPY: +2.8
+2.62%0.00003939
JPY: 102.8
0.00004241
JPY: 110.7
0.00005385
JPY: 140.6
2022/06/160.00004046
JPY: 105.6
+0.00000123
JPY: +3.2
+3.14%0.00003845
JPY: 100.4
0.00004259
JPY: 111.2
0.00005430
JPY: 141.7
2022/06/150.00003923
JPY: 102.4
-0.00000081
JPY: -2.1
-2.02%0.00003791
JPY: 98.9
0.00004279
JPY: 111.7
0.00005480
JPY: 143.0
2022/06/140.00004004
JPY: 104.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003568
JPY: 93.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003684
JPY: 96.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00003774
JPY: 98.5
-0.00000400
JPY: -10.4
-9.58%0.00004180
JPY: 109.1
0.00004363
JPY: 113.9
0.00005677
JPY: 148.2
2022/06/100.00004174
JPY: 109.0
-0.00000132
JPY: -3.4
-3.07%0.00004290
JPY: 112.0
0.00004390
JPY: 114.6
0.00005730
JPY: 149.6
2022/06/090.00004306
JPY: 112.4
-0.00000002
JPY: -0.1
-0.05%0.00004317
JPY: 112.7
0.00004400
JPY: 114.9
0.00005774
JPY: 150.7
2022/06/080.00004308
JPY: 112.4
-0.00000032
JPY: -0.8
-0.74%0.00004322
JPY: 112.8
0.00004407
JPY: 115.0
0.00005818
JPY: 151.9
2022/06/070.00004340
JPY: 113.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004321
JPY: 112.8
+0.00000011
JPY: +0.3
+0.26%0.00004340
JPY: 113.3
0.00004423
JPY: 115.4
0.00005913
JPY: 154.3
2022/06/050.00004310
JPY: 112.5
-0.00000022
JPY: -0.6
-0.51%0.00004366
JPY: 114.0
0.00004408
JPY: 115.1
0.00005956
JPY: 155.5
2022/06/040.00004332
JPY: 113.1
0.00000000
JPY: 0.0
0.00%0.00004400
JPY: 114.9
0.00004417
JPY: 115.3
0.00005998
JPY: 156.6
2022/06/030.00004332
JPY: 113.1
-0.00000073
JPY: -1.9
-1.66%0.00004431
JPY: 115.7
0.00004474
JPY: 116.8
0.00006041
JPY: 157.7
2022/06/020.00004405
JPY: 115.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004452
JPY: 116.2
-0.00000027
JPY: -0.7
-0.60%0.00004465
JPY: 116.6
0.00004581
JPY: 119.6
0.00006127
JPY: 159.9
2022/05/310.00004479
JPY: 116.9
-0.00000007
JPY: -0.2
-0.16%0.00004487
JPY: 117.1
0.00004627
JPY: 120.8
0.00006169
JPY: 161.0
2022/05/300.00004486
JPY: 117.1
+0.00000059
JPY: +1.5
+1.33%0.00004513
JPY: 117.8
0.00004677
JPY: 122.1
0.00006213
JPY: 162.2
2022/05/290.00004427
JPY: 115.6
-0.00000055
JPY: -1.4
-1.23%0.00004464
JPY: 116.5
0.00004732
JPY: 123.5
0.00006251
JPY: 163.2
2022/05/280.00004482
JPY: 117.0
-0.00000081
JPY: -2.1
-1.78%0.00004442
JPY: 115.9
0.00004782
JPY: 124.8
0.00006284
JPY: 164.0
2022/05/270.00004563
JPY: 119.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004605
JPY: 120.2
+0.00000361
JPY: +9.4
+8.51%0.00004461
JPY: 116.4
0.00004864
JPY: 127.0
0.00006353
JPY: 165.8
2022/05/250.00004244
JPY: 110.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004316
JPY: 112.7
-0.00000283
JPY: -7.4
-6.15%0.00004458
JPY: 116.4
0.00004951
JPY: 129.2
0.00006426
JPY: 167.7
2022/05/230.00004599
JPY: 120.0
+0.00000059
JPY: +1.5
+1.30%0.00004439
JPY: 115.9
0.00005022
JPY: 131.1
0.00006464
JPY: 168.7
2022/05/220.00004540
JPY: 118.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004453
JPY: 116.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004380
JPY: 114.3
+0.00000159
JPY: +4.2
+3.77%0.00004340
JPY: 113.3
0.00005255
JPY: 137.2
0.00006572
JPY: 171.6
2022/05/190.00004221
JPY: 110.2
-0.00000016
JPY: -0.4
-0.38%0.00004361
JPY: 113.8
0.00005349
JPY: 139.6
0.00006614
JPY: 172.6
2022/05/180.00004237
JPY: 110.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004440
JPY: 115.9
+0.00000016
JPY: +0.4
+0.36%0.00004477
JPY: 116.9
0.00005557
JPY: 145.0
0.00006701
JPY: 174.9
2022/05/160.00004424
JPY: 115.5
-0.00000057
JPY: -1.5
-1.27%0.00004381
JPY: 114.3
0.00005655
JPY: 147.6
0.00006741
JPY: 176.0
2022/05/150.00004481
JPY: 117.0
+0.00000200
JPY: +5.2
+4.67%0.00004399
JPY: 114.8
0.00005753
JPY: 150.2
0.00006772
JPY: 176.8
2022/05/140.00004281
JPY: 111.7
-0.00000478
JPY: -12.5
-10.04%0.00004657
JPY: 121.6
0.00005853
JPY: 152.8
0.00006804
JPY: 177.6