初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RUNE/BTC  取引所:binance


   終値: 0.00009410
JPY: 245.2
 前日比: -0.00000040 (-0.42%)
 24h取引量: 187.18000000

2022/07/03 06:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,091.50 より円換算した値です。

RUNE/BTC (1分足)


 安値:0.00009390 高値:0.00009520
 始値:0.00009460 終値:0.00009410

2022/07/03 06:20 更新

RUNE/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:+1.97% 75日平均乖離率:-22.85%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,091.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00009410
JPY: 245.7
-0.00000040
JPY: -1.0
-0.42%0.00009422
JPY: 246.0
0.00009228
JPY: 241.0
0.00012198
JPY: 318.5
2022/07/020.00009450
JPY: 246.7
+0.00000140
JPY: +3.7
+1.50%0.00009536
JPY: 249.0
0.00009232
JPY: 241.1
0.00012366
JPY: 322.9
2022/07/010.00009310
JPY: 243.1
+0.00000010
JPY: +0.3
+0.11%0.00009654
JPY: 252.1
0.00009246
JPY: 241.4
0.00012495
JPY: 326.3
2022/06/300.00009300
JPY: 242.8
-0.00000340
JPY: -8.9
-3.53%0.00009966
JPY: 260.2
0.00009279
JPY: 242.3
0.00012639
JPY: 330.0
2022/06/290.00009640
JPY: 251.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00009980
JPY: 260.6
-0.00000060
JPY: -1.6
-0.60%0.00010508
JPY: 274.4
0.00009292
JPY: 242.6
0.00012925
JPY: 337.5
2022/06/270.00010040
JPY: 262.2
-0.00000830
JPY: -21.7
-7.64%0.00010406
JPY: 271.7
0.00009258
JPY: 241.7
0.00013078
JPY: 341.5
2022/06/260.00010870
JPY: 283.8
-0.00000290
JPY: -7.6
-2.60%0.00010190
JPY: 266.1
0.00009233
JPY: 241.1
0.00013203
JPY: 344.7
2022/06/250.00011160
JPY: 291.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00010490
JPY: 273.9
+0.00001020
JPY: +26.6
+10.77%0.00009456
JPY: 246.9
0.00009146
JPY: 238.8
0.00013434
JPY: 350.8
2022/06/230.00009470
JPY: 247.3
+0.00000510
JPY: +13.3
+5.69%0.00009038
JPY: 236.0
0.00009132
JPY: 238.5
0.00013583
JPY: 354.7
2022/06/220.00008960
JPY: 234.0
-0.00000380
JPY: -9.9
-4.07%0.00008760
JPY: 228.7
0.00009122
JPY: 238.2
0.00013738
JPY: 358.7
2022/06/210.00009340
JPY: 243.9
+0.00000320
JPY: +8.4
+3.55%0.00008640
JPY: 225.6
0.00009112
JPY: 237.9
0.00013905
JPY: 363.1
2022/06/200.00009020
JPY: 235.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00008400
JPY: 219.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00008080
JPY: 211.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00008360
JPY: 218.3
-0.00000230
JPY: -6.0
-2.68%0.00008318
JPY: 217.2
0.00009265
JPY: 241.9
0.00014653
JPY: 382.6
2022/06/160.00008590
JPY: 224.3
+0.00000380
JPY: +9.9
+4.63%0.00008370
JPY: 218.5
0.00009358
JPY: 244.3
0.00014867
JPY: 388.2
2022/06/150.00008210
JPY: 214.4
-0.00000250
JPY: -6.5
-2.96%0.00008402
JPY: 219.4
0.00009418
JPY: 245.9
0.00015095
JPY: 394.1
2022/06/140.00008460
JPY: 220.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00007970
JPY: 208.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00008620
JPY: 225.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00008750
JPY: 228.5
-0.00000530
JPY: -13.8
-5.71%0.00009378
JPY: 244.9
0.00009716
JPY: 253.7
0.00016049
JPY: 419.1
2022/06/100.00009280
JPY: 242.3
-0.00000270
JPY: -7.0
-2.83%0.00009652
JPY: 252.0
0.00009808
JPY: 256.1
0.00016227
JPY: 423.7
2022/06/090.00009550
JPY: 249.4
+0.00000050
JPY: +1.3
+0.53%0.00009694
JPY: 253.1
0.00009879
JPY: 257.9
0.00016413
JPY: 428.5
2022/06/080.00009500
JPY: 248.1
-0.00000310
JPY: -8.1
-3.16%0.00009740
JPY: 254.3
0.00009950
JPY: 259.8
0.00016585
JPY: 433.0
2022/06/070.00009810
JPY: 256.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00010120
JPY: 264.2
+0.00000630
JPY: +16.4
+6.64%0.00009586
JPY: 250.3
0.00010059
JPY: 262.6
0.00016862
JPY: 440.3
2022/06/050.00009490
JPY: 247.8
-0.00000290
JPY: -7.6
-2.97%0.00009490
JPY: 247.8
0.00010071
JPY: 263.0
0.00016992
JPY: 443.7
2022/06/040.00009780
JPY: 255.4
+0.00000650
JPY: +17.0
+7.12%0.00009634
JPY: 251.6
0.00010174
JPY: 265.7
0.00017138
JPY: 447.5
2022/06/030.00009130
JPY: 238.4
-0.00000280
JPY: -7.3
-2.98%0.00009710
JPY: 253.5
0.00010419
JPY: 272.0
0.00017291
JPY: 451.5
2022/06/020.00009410
JPY: 245.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00009640
JPY: 251.7
-0.00000570
JPY: -14.9
-5.58%0.00009584
JPY: 250.2
0.00011004
JPY: 287.3
0.00017611
JPY: 459.9
2022/05/310.00010210
JPY: 266.6
+0.00000050
JPY: +1.3
+0.49%0.00009368
JPY: 244.6
0.00011300
JPY: 295.0
0.00017729
JPY: 462.9
2022/05/300.00010160
JPY: 265.3
+0.00000950
JPY: +24.8
+10.31%0.00009282
JPY: 242.4
0.00011604
JPY: 303.0
0.00017861
JPY: 466.4
2022/05/290.00009210
JPY: 240.5
+0.00000510
JPY: +13.3
+5.86%0.00009308
JPY: 243.0
0.00011910
JPY: 311.0
0.00017955
JPY: 468.8
2022/05/280.00008700
JPY: 227.2
+0.00000140
JPY: +3.7
+1.64%0.00009474
JPY: 247.4
0.00012220
JPY: 319.1
0.00018094
JPY: 472.5
2022/05/270.00008560
JPY: 223.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00009780
JPY: 255.4
-0.00000510
JPY: -13.3
-4.96%0.00010180
JPY: 265.8
0.00012865
JPY: 335.9
0.00018331
JPY: 478.6
2022/05/250.00010290
JPY: 268.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00010040
JPY: 262.2
-0.00000640
JPY: -16.7
-5.99%0.00010140
JPY: 264.8
0.00013406
JPY: 350.1
0.00018475
JPY: 482.4
2022/05/230.00010680
JPY: 278.9
+0.00000570
JPY: +14.9
+5.64%0.00010164
JPY: 265.4
0.00013731
JPY: 358.5
0.00018512
JPY: 483.4
2022/05/220.00010110
JPY: 264.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00009940
JPY: 259.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00009930
JPY: 259.3
-0.00000230
JPY: -6.0
-2.26%0.00010572
JPY: 276.0
0.00014845
JPY: 387.6
0.00018553
JPY: 484.4
2022/05/190.00010160
JPY: 265.3
-0.00000520
JPY: -13.6
-4.87%0.00010854
JPY: 283.4
0.00015274
JPY: 398.8
0.00018587
JPY: 485.3
2022/05/180.00010680
JPY: 278.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00011030
JPY: 288.0
-0.00000030
JPY: -0.8
-0.27%0.00011090
JPY: 289.6
0.00016094
JPY: 420.2
0.00018665
JPY: 487.4
2022/05/160.00011060
JPY: 288.8
-0.00000280
JPY: -7.3
-2.47%0.00010970
JPY: 286.4
0.00016520
JPY: 431.4
0.00018696
JPY: 488.2
2022/05/150.00011340
JPY: 296.1
+0.00000820
JPY: +21.4
+7.79%0.00011172
JPY: 291.7
0.00016990
JPY: 443.6
0.00018799
JPY: 490.9
2022/05/140.00010520
JPY: 274.7
-0.00000980
JPY: -25.6
-8.52%0.00012082
JPY: 315.5
0.00017414
JPY: 454.7
0.00018901
JPY: 493.5