初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ROSE/BTC  取引所:binance


   終値: 0.00000254
JPY: 6.5
 前日比: +0.00000003 (+1.20%)
 24h取引量: 24.92000000

2022/07/03 09:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,203.00 より円換算した値です。

ROSE/BTC (1分足)


 安値:0.00000249 高値:0.00000256
 始値:0.00000251 終値:0.00000254

2022/07/03 09:06 更新

ROSE/BTC (1日足)


5日平均乖離率:+1.36% 25日平均乖離率:+7.01% 75日平均乖離率:-17.52%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,203.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000254
JPY: 6.6
+0.00000003
JPY: +0.1
+1.20%0.00000251
JPY: 6.5
0.00000237
JPY: 6.2
0.00000308
JPY: 8.0
2022/07/020.00000251
JPY: 6.5
-0.00000001
JPY: -0.0
-0.40%0.00000250
JPY: 6.5
0.00000236
JPY: 6.1
0.00000312
JPY: 8.1
2022/07/010.00000252
JPY: 6.6
+0.00000006
JPY: +0.2
+2.44%0.00000249
JPY: 6.5
0.00000235
JPY: 6.1
0.00000316
JPY: 8.2
2022/06/300.00000246
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000250
JPY: 6.5
-0.00000003
JPY: -0.1
-1.19%0.00000252
JPY: 6.6
0.00000233
JPY: 6.1
0.00000325
JPY: 8.5
2022/06/280.00000253
JPY: 6.6
+0.00000008
JPY: +0.2
+3.27%0.00000254
JPY: 6.6
0.00000232
JPY: 6.0
0.00000329
JPY: 8.6
2022/06/270.00000245
JPY: 6.4
-0.00000013
JPY: -0.3
-5.04%0.00000254
JPY: 6.6
0.00000231
JPY: 6.0
0.00000334
JPY: 8.7
2022/06/260.00000258
JPY: 6.7
+0.00000005
JPY: +0.1
+1.98%0.00000257
JPY: 6.7
0.00000230
JPY: 6.0
0.00000338
JPY: 8.8
2022/06/250.00000253
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000259
JPY: 6.7
+0.00000005
JPY: +0.1
+1.97%0.00000249
JPY: 6.5
0.00000228
JPY: 5.9
0.00000347
JPY: 9.0
2022/06/230.00000254
JPY: 6.6
-0.00000005
JPY: -0.1
-1.93%0.00000244
JPY: 6.3
0.00000227
JPY: 5.9
0.00000351
JPY: 9.1
2022/06/220.00000259
JPY: 6.7
+0.00000021
JPY: +0.5
+8.82%0.00000240
JPY: 6.3
0.00000225
JPY: 5.9
0.00000356
JPY: 9.3
2022/06/210.00000238
JPY: 6.2
+0.00000002
JPY: +0.1
+0.85%0.00000235
JPY: 6.1
0.00000224
JPY: 5.8
0.00000361
JPY: 9.4
2022/06/200.00000236
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000232
JPY: 6.0
-0.00000005
JPY: -0.1
-2.11%0.00000231
JPY: 6.0
0.00000222
JPY: 5.8
0.00000371
JPY: 9.7
2022/06/180.00000237
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000231
JPY: 6.0
-0.00000001
JPY: -0.0
-0.43%0.00000222
JPY: 5.8
0.00000222
JPY: 5.8
0.00000383
JPY: 10.0
2022/06/160.00000232
JPY: 6.0
+0.00000007
JPY: +0.2
+3.11%0.00000216
JPY: 5.6
0.00000222
JPY: 5.8
0.00000388
JPY: 10.1
2022/06/150.00000225
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000211
JPY: 5.5
0.00000221
JPY: 5.8
0.00000393
JPY: 10.2
2022/06/140.00000225
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000196
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000202
JPY: 5.3
-0.00000007
JPY: -0.2
-3.35%0.00000214
JPY: 5.6
0.00000223
JPY: 5.8
0.00000408
JPY: 10.6
2022/06/110.00000209
JPY: 5.4
-0.00000007
JPY: -0.2
-3.24%0.00000218
JPY: 5.7
0.00000225
JPY: 5.9
0.00000413
JPY: 10.8
2022/06/100.00000216
JPY: 5.6
-0.00000005
JPY: -0.1
-2.26%0.00000220
JPY: 5.7
0.00000228
JPY: 5.9
0.00000419
JPY: 10.9
2022/06/090.00000221
JPY: 5.8
+0.00000001
JPY: +0.0
+0.45%0.00000222
JPY: 5.8
0.00000230
JPY: 6.0
0.00000424
JPY: 11.0
2022/06/080.00000220
JPY: 5.7
-0.00000006
JPY: -0.2
-2.65%0.00000224
JPY: 5.8
0.00000231
JPY: 6.0
0.00000429
JPY: 11.2
2022/06/070.00000226
JPY: 5.9
+0.00000007
JPY: +0.2
+3.20%0.00000223
JPY: 5.8
0.00000231
JPY: 6.0
0.00000434
JPY: 11.3
2022/06/060.00000219
JPY: 5.7
-0.00000006
JPY: -0.2
-2.67%0.00000222
JPY: 5.8
0.00000232
JPY: 6.0
0.00000439
JPY: 11.4
2022/06/050.00000225
JPY: 5.9
-0.00000003
JPY: -0.1
-1.32%0.00000226
JPY: 5.9
0.00000232
JPY: 6.1
0.00000444
JPY: 11.6
2022/06/040.00000228
JPY: 5.9
+0.00000011
JPY: +0.3
+5.07%0.00000228
JPY: 5.9
0.00000236
JPY: 6.1
0.00000450
JPY: 11.7
2022/06/030.00000217
JPY: 5.6
-0.00000006
JPY: -0.2
-2.69%0.00000228
JPY: 5.9
0.00000243
JPY: 6.3
0.00000454
JPY: 11.8
2022/06/020.00000223
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000236
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000226
JPY: 5.9
0.00000260
JPY: 6.8
0.00000464
JPY: 12.1
2022/05/310.00000236
JPY: 6.1
+0.00000009
JPY: +0.2
+3.96%0.00000222
JPY: 5.8
0.00000269
JPY: 7.0
0.00000468
JPY: 12.2
2022/05/300.00000227
JPY: 5.9
+0.00000008
JPY: +0.2
+3.65%0.00000220
JPY: 5.7
0.00000277
JPY: 7.2
0.00000472
JPY: 12.3
2022/05/290.00000219
JPY: 5.7
+0.00000005
JPY: +0.1
+2.34%0.00000221
JPY: 5.8
0.00000286
JPY: 7.5
0.00000476
JPY: 12.4
2022/05/280.00000214
JPY: 5.6
-0.00000001
JPY: -0.0
-0.47%0.00000221
JPY: 5.8
0.00000295
JPY: 7.7
0.00000480
JPY: 12.5
2022/05/270.00000215
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000224
JPY: 5.8
-0.00000010
JPY: -0.3
-4.27%0.00000227
JPY: 5.9
0.00000314
JPY: 8.2
0.00000489
JPY: 12.7
2022/05/250.00000234
JPY: 6.1
+0.00000016
JPY: +0.4
+7.34%0.00000228
JPY: 5.9
0.00000322
JPY: 8.4
0.00000494
JPY: 12.9
2022/05/240.00000218
JPY: 5.7
-0.00000013
JPY: -0.3
-5.63%0.00000226
JPY: 5.9
0.00000332
JPY: 8.6
0.00000498
JPY: 13.0
2022/05/230.00000231
JPY: 6.0
+0.00000004
JPY: +0.1
+1.76%0.00000229
JPY: 6.0
0.00000344
JPY: 9.0
0.00000503
JPY: 13.1
2022/05/220.00000227
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000230
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000222
JPY: 5.8
-0.00000014
JPY: -0.4
-5.93%0.00000250
JPY: 6.5
0.00000385
JPY: 10.0
0.00000517
JPY: 13.5
2022/05/190.00000236
JPY: 6.1
-0.00000015
JPY: -0.4
-5.98%0.00000254
JPY: 6.6
0.00000397
JPY: 10.3
0.00000522
JPY: 13.6
2022/05/180.00000251
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000277
JPY: 7.2
+0.00000015
JPY: +0.4
+5.73%0.00000255
JPY: 6.6
0.00000422
JPY: 11.0
0.00000532
JPY: 13.9
2022/05/160.00000262
JPY: 6.8
+0.00000016
JPY: +0.4
+6.50%0.00000244
JPY: 6.4
0.00000433
JPY: 11.3
0.00000536
JPY: 14.0
2022/05/150.00000246
JPY: 6.4
+0.00000020
JPY: +0.5
+8.85%0.00000252
JPY: 6.6
0.00000444
JPY: 11.6
0.00000540
JPY: 14.1
2022/05/140.00000226
JPY: 5.9
-0.00000039
JPY: -1.0
-14.72%0.00000288
JPY: 7.5
0.00000456
JPY: 11.9
0.00000544
JPY: 14.2