初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RNDR/BTC  取引所:binance


   終値: 0.00002650
JPY: 65.2
 前日比: +0.00000120 (+4.74%)
 24h取引量: 35.66000000

2022/07/03 08:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,608,201.50 より円換算した値です。

RNDR/BTC (1分足)


 安値:0.00002500 高値:0.00002870
 始値:0.00002530 終値:0.00002650

2022/07/03 08:21 更新

RNDR/BTC (1日足)


5日平均乖離率:-0.15% 25日平均乖離率:+17.86% 75日平均乖離率:-10.41%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,608,201.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002650
JPY: 69.1
+0.00000120
JPY: +3.1
+4.74%0.00002654
JPY: 69.2
0.00002248
JPY: 58.6
0.00002958
JPY: 77.1
2022/07/020.00002530
JPY: 66.0
-0.00000040
JPY: -1.0
-1.56%0.00002704
JPY: 70.5
0.00002234
JPY: 58.3
0.00002991
JPY: 78.0
2022/07/010.00002570
JPY: 67.0
-0.00000050
JPY: -1.3
-1.91%0.00002672
JPY: 69.7
0.00002226
JPY: 58.0
0.00003023
JPY: 78.8
2022/06/300.00002620
JPY: 68.3
-0.00000280
JPY: -7.3
-9.66%0.00002656
JPY: 69.3
0.00002211
JPY: 57.7
0.00003055
JPY: 79.7
2022/06/290.00002900
JPY: 75.6
0.00000000
JPY: 0.0
0.00%0.00002636
JPY: 68.8
0.00002200
JPY: 57.4
0.00003087
JPY: 80.5
2022/06/280.00002900
JPY: 75.6
+0.00000530
JPY: +13.8
+22.36%0.00002590
JPY: 67.6
0.00002180
JPY: 56.9
0.00003116
JPY: 81.3
2022/06/270.00002370
JPY: 61.8
-0.00000120
JPY: -3.1
-4.82%0.00002534
JPY: 66.1
0.00002162
JPY: 56.4
0.00003144
JPY: 82.0
2022/06/260.00002490
JPY: 64.9
-0.00000030
JPY: -0.8
-1.19%0.00002528
JPY: 65.9
0.00002166
JPY: 56.5
0.00003181
JPY: 83.0
2022/06/250.00002520
JPY: 65.7
-0.00000150
JPY: -3.9
-5.62%0.00002480
JPY: 64.7
0.00002170
JPY: 56.6
0.00003218
JPY: 83.9
2022/06/240.00002670
JPY: 69.6
+0.00000050
JPY: +1.3
+1.91%0.00002448
JPY: 63.8
0.00002178
JPY: 56.8
0.00003256
JPY: 84.9
2022/06/230.00002620
JPY: 68.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002340
JPY: 61.0
+0.00000090
JPY: +2.3
+4.00%0.00002062
JPY: 53.8
0.00002168
JPY: 56.5
0.00003341
JPY: 87.1
2022/06/210.00002250
JPY: 58.7
-0.00000110
JPY: -2.9
-4.66%0.00001928
JPY: 50.3
0.00002173
JPY: 56.7
0.00003386
JPY: 88.3
2022/06/200.00002360
JPY: 61.6
+0.00000620
JPY: +16.2
+35.63%0.00001824
JPY: 47.6
0.00002183
JPY: 56.9
0.00003436
JPY: 89.6
2022/06/190.00001740
JPY: 45.4
+0.00000120
JPY: +3.1
+7.41%0.00001684
JPY: 43.9
0.00002201
JPY: 57.4
0.00003482
JPY: 90.8
2022/06/180.00001620
JPY: 42.3
-0.00000050
JPY: -1.3
-2.99%0.00001690
JPY: 44.1
0.00002251
JPY: 58.7
0.00003540
JPY: 92.3
2022/06/170.00001670
JPY: 43.6
-0.00000060
JPY: -1.6
-3.47%0.00001720
JPY: 44.9
0.00002302
JPY: 60.1
0.00003601
JPY: 93.9
2022/06/160.00001730
JPY: 45.1
+0.00000070
JPY: +1.8
+4.22%0.00001790
JPY: 46.7
0.00002357
JPY: 61.5
0.00003668
JPY: 95.7
2022/06/150.00001660
JPY: 43.3
-0.00000110
JPY: -2.9
-6.21%0.00001838
JPY: 47.9
0.00002408
JPY: 62.8
0.00003735
JPY: 97.4
2022/06/140.00001770
JPY: 46.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001770
JPY: 46.2
-0.00000250
JPY: -6.5
-12.38%0.00002046
JPY: 53.4
0.00002514
JPY: 65.6
0.00003866
JPY: 100.8
2022/06/120.00002020
JPY: 52.7
+0.00000050
JPY: +1.3
+2.54%0.00002152
JPY: 56.1
0.00002564
JPY: 66.9
0.00003926
JPY: 102.4
2022/06/110.00001970
JPY: 51.4
-0.00000230
JPY: -6.0
-10.45%0.00002210
JPY: 57.6
0.00002601
JPY: 67.8
0.00003982
JPY: 103.8
2022/06/100.00002200
JPY: 57.4
-0.00000070
JPY: -1.8
-3.08%0.00002258
JPY: 58.9
0.00002649
JPY: 69.1
0.00004041
JPY: 105.4
2022/06/090.00002270
JPY: 59.2
-0.00000030
JPY: -0.8
-1.30%0.00002286
JPY: 59.6
0.00002686
JPY: 70.1
0.00004091
JPY: 106.7
2022/06/080.00002300
JPY: 60.0
-0.00000010
JPY: -0.3
-0.43%0.00002314
JPY: 60.4
0.00002704
JPY: 70.5
0.00004142
JPY: 108.0
2022/06/070.00002310
JPY: 60.2
+0.00000100
JPY: +2.6
+4.52%0.00002342
JPY: 61.1
0.00002718
JPY: 70.9
0.00004197
JPY: 109.5
2022/06/060.00002210
JPY: 57.6
-0.00000130
JPY: -3.4
-5.56%0.00002376
JPY: 62.0
0.00002751
JPY: 71.8
0.00004254
JPY: 110.9
2022/06/050.00002340
JPY: 61.0
-0.00000070
JPY: -1.8
-2.90%0.00002448
JPY: 63.8
0.00002764
JPY: 72.1
0.00004314
JPY: 112.5
2022/06/040.00002410
JPY: 62.9
-0.00000030
JPY: -0.8
-1.23%0.00002526
JPY: 65.9
0.00002790
JPY: 72.8
0.00004369
JPY: 114.0
2022/06/030.00002440
JPY: 63.6
-0.00000040
JPY: -1.0
-1.61%0.00002560
JPY: 66.8
0.00002844
JPY: 74.2
0.00004426
JPY: 115.4
2022/06/020.00002480
JPY: 64.7
-0.00000090
JPY: -2.3
-3.50%0.00002562
JPY: 66.8
0.00002892
JPY: 75.4
0.00004477
JPY: 116.8
2022/06/010.00002570
JPY: 67.0
-0.00000160
JPY: -4.2
-5.86%0.00002560
JPY: 66.8
0.00002944
JPY: 76.8
0.00004535
JPY: 118.3
2022/05/310.00002730
JPY: 71.2
+0.00000150
JPY: +3.9
+5.81%0.00002548
JPY: 66.5
0.00003000
JPY: 78.3
0.00004579
JPY: 119.4
2022/05/300.00002580
JPY: 67.3
+0.00000130
JPY: +3.4
+5.31%0.00002564
JPY: 66.9
0.00003060
JPY: 79.8
0.00004624
JPY: 120.6
2022/05/290.00002450
JPY: 63.9
-0.00000020
JPY: -0.5
-0.81%0.00002646
JPY: 69.0
0.00003125
JPY: 81.5
0.00004667
JPY: 121.7
2022/05/280.00002470
JPY: 64.4
-0.00000040
JPY: -1.0
-1.59%0.00002736
JPY: 71.4
0.00003184
JPY: 83.0
0.00004713
JPY: 122.9
2022/05/270.00002510
JPY: 65.5
-0.00000300
JPY: -7.8
-10.68%0.00002850
JPY: 74.3
0.00003252
JPY: 84.8
0.00004758
JPY: 124.1
2022/05/260.00002810
JPY: 73.3
-0.00000180
JPY: -4.7
-6.02%0.00002946
JPY: 76.8
0.00003320
JPY: 86.6
0.00004804
JPY: 125.3
2022/05/250.00002990
JPY: 78.0
+0.00000090
JPY: +2.3
+3.10%0.00002988
JPY: 77.9
0.00003366
JPY: 87.8
0.00004848
JPY: 126.4
2022/05/240.00002900
JPY: 75.6
-0.00000140
JPY: -3.7
-4.61%0.00003002
JPY: 78.3
0.00003382
JPY: 88.2
0.00004892
JPY: 127.6
2022/05/230.00003040
JPY: 79.3
+0.00000050
JPY: +1.3
+1.67%0.00003028
JPY: 79.0
0.00003414
JPY: 89.0
0.00004939
JPY: 128.8
2022/05/220.00002990
JPY: 78.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003020
JPY: 78.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003060
JPY: 79.8
+0.00000030
JPY: +0.8
+0.99%0.00003066
JPY: 80.0
0.00003514
JPY: 91.6
0.00005079
JPY: 132.5
2022/05/190.00003030
JPY: 79.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00002940
JPY: 76.7
-0.00000230
JPY: -6.0
-7.26%0.00002922
JPY: 76.2
0.00003626
JPY: 94.6
0.00005172
JPY: 134.9
2022/05/170.00003170
JPY: 82.7
+0.00000040
JPY: +1.0
+1.28%0.00002962
JPY: 77.3
0.00003697
JPY: 96.4
0.00005217
JPY: 136.1
2022/05/160.00003130
JPY: 81.6
+0.00000410
JPY: +10.7
+15.07%0.00002834
JPY: 73.9
0.00003759
JPY: 98.0
0.00005262
JPY: 137.2
2022/05/150.00002720
JPY: 70.9
+0.00000070
JPY: +1.8
+2.64%0.00002808
JPY: 73.2
0.00003830
JPY: 99.9
0.00005291
JPY: 138.0
2022/05/140.00002650
JPY: 69.1
-0.00000490
JPY: -12.8
-15.61%0.00003012
JPY: 78.6
0.00003921
JPY: 102.3
0.00005326
JPY: 138.9