初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RLC/BTC  取引所:binance


   終値: 0.00006001
JPY: 154.7
 前日比: -0.00000148 (-2.41%)
 24h取引量: 194.83000000

2022/07/03 05:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,130.00 より円換算した値です。

RLC/BTC (1分足)


 安値:0.00005937 高値:0.00006197
 始値:0.00006157 終値:0.00006001

2022/07/03 05:42 更新

RLC/BTC (1日足)


5日平均乖離率:+8.92% 25日平均乖離率:+60.58% 75日平均乖離率:+67.02%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00006001
JPY: 156.3
-0.00000148
JPY: -3.9
-2.41%0.00005510
JPY: 143.5
0.00003737
JPY: 97.4
0.00003593
JPY: 93.6
2022/07/020.00006149
JPY: 160.2
-0.00000619
JPY: -16.1
-9.15%0.00005038
JPY: 131.2
0.00003620
JPY: 94.3
0.00003579
JPY: 93.2
2022/07/010.00006768
JPY: 176.3
+0.00002079
JPY: +54.2
+44.34%0.00004558
JPY: 118.7
0.00003488
JPY: 90.9
0.00003561
JPY: 92.8
2022/06/300.00004689
JPY: 122.2
+0.00000747
JPY: +19.5
+18.95%0.00003947
JPY: 102.8
0.00003333
JPY: 86.8
0.00003540
JPY: 92.2
2022/06/290.00003942
JPY: 102.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00003642
JPY: 94.9
-0.00000108
JPY: -2.8
-2.88%0.00003675
JPY: 95.7
0.00003219
JPY: 83.9
0.00003562
JPY: 92.8
2022/06/270.00003750
JPY: 97.7
+0.00000039
JPY: +1.0
+1.05%0.00003696
JPY: 96.3
0.00003191
JPY: 83.1
0.00003582
JPY: 93.3
2022/06/260.00003711
JPY: 96.7
+0.00000096
JPY: +2.5
+2.66%0.00003617
JPY: 94.2
0.00003159
JPY: 82.3
0.00003598
JPY: 93.7
2022/06/250.00003615
JPY: 94.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00003657
JPY: 95.3
-0.00000092
JPY: -2.4
-2.45%0.00003507
JPY: 91.4
0.00003109
JPY: 81.0
0.00003627
JPY: 94.5
2022/06/230.00003749
JPY: 97.7
+0.00000394
JPY: +10.3
+11.74%0.00003458
JPY: 90.1
0.00003083
JPY: 80.3
0.00003642
JPY: 94.9
2022/06/220.00003355
JPY: 87.4
-0.00000034
JPY: -0.9
-1.00%0.00003387
JPY: 88.2
0.00003044
JPY: 79.3
0.00003656
JPY: 95.2
2022/06/210.00003389
JPY: 88.3
+0.00000006
JPY: +0.2
+0.18%0.00003340
JPY: 87.0
0.00003020
JPY: 78.7
0.00003676
JPY: 95.8
2022/06/200.00003383
JPY: 88.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00003413
JPY: 88.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00003397
JPY: 88.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00003119
JPY: 81.3
+0.00000050
JPY: +1.3
+1.63%0.00003039
JPY: 79.2
0.00002929
JPY: 76.3
0.00003764
JPY: 98.1
2022/06/160.00003069
JPY: 80.0
+0.00000024
JPY: +0.6
+0.79%0.00002977
JPY: 77.6
0.00002929
JPY: 76.3
0.00003795
JPY: 98.9
2022/06/150.00003045
JPY: 79.3
+0.00000014
JPY: +0.4
+0.46%0.00002910
JPY: 75.8
0.00002930
JPY: 76.3
0.00003825
JPY: 99.7
2022/06/140.00003031
JPY: 79.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002929
JPY: 76.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002813
JPY: 73.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00002733
JPY: 71.2
-0.00000236
JPY: -6.1
-7.95%0.00002949
JPY: 76.8
0.00002939
JPY: 76.6
0.00003937
JPY: 102.6
2022/06/100.00002969
JPY: 77.3
-0.00000138
JPY: -3.6
-4.44%0.00002977
JPY: 77.6
0.00002944
JPY: 76.7
0.00003966
JPY: 103.3
2022/06/090.00003107
JPY: 80.9
+0.00000038
JPY: +1.0
+1.24%0.00002959
JPY: 77.1
0.00002935
JPY: 76.5
0.00003992
JPY: 104.0
2022/06/080.00003069
JPY: 80.0
+0.00000204
JPY: +5.3
+7.12%0.00002921
JPY: 76.1
0.00002924
JPY: 76.2
0.00004017
JPY: 104.6
2022/06/070.00002865
JPY: 74.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00002875
JPY: 74.9
-0.00000004
JPY: -0.1
-0.14%0.00002913
JPY: 75.9
0.00002907
JPY: 75.7
0.00004065
JPY: 105.9
2022/06/050.00002879
JPY: 75.0
-0.00000038
JPY: -1.0
-1.30%0.00002951
JPY: 76.9
0.00002893
JPY: 75.4
0.00004093
JPY: 106.6
2022/06/040.00002917
JPY: 76.0
-0.00000020
JPY: -0.5
-0.68%0.00002977
JPY: 77.6
0.00002905
JPY: 75.7
0.00004116
JPY: 107.2
2022/06/030.00002937
JPY: 76.5
-0.00000018
JPY: -0.5
-0.61%0.00002994
JPY: 78.0
0.00002945
JPY: 76.7
0.00004140
JPY: 107.8
2022/06/020.00002955
JPY: 77.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00003068
JPY: 79.9
+0.00000059
JPY: +1.5
+1.96%0.00002919
JPY: 76.0
0.00003023
JPY: 78.8
0.00004182
JPY: 109.0
2022/05/310.00003009
JPY: 78.4
+0.00000007
JPY: +0.2
+0.23%0.00002847
JPY: 74.2
0.00003064
JPY: 79.8
0.00004199
JPY: 109.4
2022/05/300.00003002
JPY: 78.2
+0.00000226
JPY: +5.9
+8.14%0.00002801
JPY: 73.0
0.00003108
JPY: 81.0
0.00004218
JPY: 109.9
2022/05/290.00002776
JPY: 72.3
+0.00000035
JPY: +0.9
+1.28%0.00002785
JPY: 72.5
0.00003147
JPY: 82.0
0.00004237
JPY: 110.4
2022/05/280.00002741
JPY: 71.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00002709
JPY: 70.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002775
JPY: 72.3
-0.00000148
JPY: -3.9
-5.06%0.00002966
JPY: 77.3
0.00003291
JPY: 85.7
0.00004298
JPY: 112.0
2022/05/250.00002923
JPY: 76.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00002905
JPY: 75.7
-0.00000228
JPY: -5.9
-7.28%0.00003049
JPY: 79.4
0.00003390
JPY: 88.3
0.00004335
JPY: 112.9
2022/05/230.00003133
JPY: 81.6
+0.00000040
JPY: +1.0
+1.29%0.00003059
JPY: 79.7
0.00003450
JPY: 89.9
0.00004352
JPY: 113.4
2022/05/220.00003093
JPY: 80.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003103
JPY: 80.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003009
JPY: 78.4
+0.00000051
JPY: +1.3
+1.72%0.00002909
JPY: 75.8
0.00003630
JPY: 94.6
0.00004404
JPY: 114.7
2022/05/190.00002958
JPY: 77.1
+0.00000003
JPY: +0.1
+0.10%0.00002872
JPY: 74.8
0.00003698
JPY: 96.3
0.00004424
JPY: 115.2
2022/05/180.00002955
JPY: 77.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002861
JPY: 74.5
+0.00000100
JPY: +2.6
+3.62%0.00002791
JPY: 72.7
0.00003854
JPY: 100.4
0.00004466
JPY: 116.3
2022/05/160.00002761
JPY: 71.9
-0.00000066
JPY: -1.7
-2.33%0.00002725
JPY: 71.0
0.00003946
JPY: 102.8
0.00004487
JPY: 116.9
2022/05/150.00002827
JPY: 73.6
+0.00000214
JPY: +5.6
+8.19%0.00002808
JPY: 73.2
0.00004033
JPY: 105.1
0.00004510
JPY: 117.5
2022/05/140.00002613
JPY: 68.1
-0.00000282
JPY: -7.3
-9.74%0.00003026
JPY: 78.8
0.00004118
JPY: 107.3
0.00004533
JPY: 118.1