初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RIF/BTC  取引所:binance


   終値: 0.00000258
JPY: 6.7
 前日比: -0.00000001 (-0.39%)
 24h取引量: 1.90000000

2022/07/03 09:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,599,584.50 より円換算した値です。

RIF/BTC (1分足)


 安値:0.00000257 高値:0.00000259
 始値:0.00000259 終値:0.00000258

2022/07/03 09:38 更新

RIF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-5.45% 75日平均乖離率:-14.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,599,584.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000258
JPY: 6.7
-0.00000001
JPY: -0.0
-0.39%0.00000258
JPY: 6.7
0.00000273
JPY: 7.1
0.00000300
JPY: 7.8
2022/07/020.00000259
JPY: 6.7
+0.00000004
JPY: +0.1
+1.57%0.00000258
JPY: 6.7
0.00000274
JPY: 7.1
0.00000301
JPY: 7.8
2022/07/010.00000255
JPY: 6.6
-0.00000005
JPY: -0.1
-1.92%0.00000258
JPY: 6.7
0.00000276
JPY: 7.2
0.00000303
JPY: 7.9
2022/06/300.00000260
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000258
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000258
JPY: 6.7
0.00000279
JPY: 7.3
0.00000305
JPY: 7.9
2022/06/280.00000258
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000258
JPY: 6.7
0.00000280
JPY: 7.3
0.00000306
JPY: 8.0
2022/06/270.00000258
JPY: 6.7
-0.00000002
JPY: -0.1
-0.77%0.00000259
JPY: 6.7
0.00000282
JPY: 7.3
0.00000307
JPY: 8.0
2022/06/260.00000260
JPY: 6.8
+0.00000002
JPY: +0.1
+0.78%0.00000259
JPY: 6.7
0.00000283
JPY: 7.4
0.00000308
JPY: 8.0
2022/06/250.00000258
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000258
JPY: 6.7
-0.00000002
JPY: -0.1
-0.77%0.00000260
JPY: 6.8
0.00000285
JPY: 7.4
0.00000311
JPY: 8.1
2022/06/230.00000260
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000261
JPY: 6.8
+0.00000002
JPY: +0.1
+0.77%0.00000269
JPY: 7.0
0.00000288
JPY: 7.5
0.00000313
JPY: 8.1
2022/06/210.00000259
JPY: 6.7
-0.00000002
JPY: -0.1
-0.77%0.00000274
JPY: 7.1
0.00000289
JPY: 7.5
0.00000315
JPY: 8.2
2022/06/200.00000261
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000276
JPY: 7.2
-0.00000014
JPY: -0.4
-4.83%0.00000286
JPY: 7.4
0.00000292
JPY: 7.6
0.00000317
JPY: 8.2
2022/06/180.00000290
JPY: 7.5
+0.00000005
JPY: +0.1
+1.75%0.00000288
JPY: 7.5
0.00000293
JPY: 7.6
0.00000318
JPY: 8.3
2022/06/170.00000285
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000289
JPY: 7.5
0.00000294
JPY: 7.6
0.00000319
JPY: 8.3
2022/06/160.00000285
JPY: 7.4
-0.00000007
JPY: -0.2
-2.40%0.00000290
JPY: 7.5
0.00000294
JPY: 7.6
0.00000320
JPY: 8.3
2022/06/150.00000292
JPY: 7.6
+0.00000003
JPY: +0.1
+1.04%0.00000293
JPY: 7.6
0.00000294
JPY: 7.7
0.00000321
JPY: 8.4
2022/06/140.00000289
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000294
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000289
JPY: 7.5
-0.00000012
JPY: -0.3
-3.99%0.00000297
JPY: 7.7
0.00000296
JPY: 7.7
0.00000324
JPY: 8.4
2022/06/110.00000301
JPY: 7.8
-0.00000001
JPY: -0.0
-0.33%0.00000298
JPY: 7.8
0.00000296
JPY: 7.7
0.00000325
JPY: 8.4
2022/06/100.00000302
JPY: 7.9
+0.00000006
JPY: +0.2
+2.03%0.00000297
JPY: 7.7
0.00000296
JPY: 7.7
0.00000325
JPY: 8.5
2022/06/090.00000296
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000296
JPY: 7.7
0.00000296
JPY: 7.7
0.00000326
JPY: 8.5
2022/06/080.00000296
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000295
JPY: 7.7
0.00000296
JPY: 7.7
0.00000327
JPY: 8.5
2022/06/070.00000296
JPY: 7.7
-0.00000001
JPY: -0.0
-0.34%0.00000294
JPY: 7.6
0.00000296
JPY: 7.7
0.00000328
JPY: 8.5
2022/06/060.00000297
JPY: 7.7
+0.00000003
JPY: +0.1
+1.02%0.00000292
JPY: 7.6
0.00000296
JPY: 7.7
0.00000329
JPY: 8.5
2022/06/050.00000294
JPY: 7.6
+0.00000004
JPY: +0.1
+1.38%0.00000290
JPY: 7.5
0.00000296
JPY: 7.7
0.00000330
JPY: 8.6
2022/06/040.00000290
JPY: 7.5
-0.00000002
JPY: -0.1
-0.68%0.00000288
JPY: 7.5
0.00000297
JPY: 7.7
0.00000330
JPY: 8.6
2022/06/030.00000292
JPY: 7.6
+0.00000004
JPY: +0.1
+1.39%0.00000289
JPY: 7.5
0.00000299
JPY: 7.8
0.00000331
JPY: 8.6
2022/06/020.00000288
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000288
JPY: 7.5
+0.00000004
JPY: +0.1
+1.41%0.00000291
JPY: 7.6
0.00000303
JPY: 7.9
0.00000334
JPY: 8.7
2022/05/310.00000284
JPY: 7.4
-0.00000007
JPY: -0.2
-2.41%0.00000294
JPY: 7.6
0.00000305
JPY: 7.9
0.00000335
JPY: 8.7
2022/05/300.00000291
JPY: 7.6
-0.00000004
JPY: -0.1
-1.36%0.00000296
JPY: 7.7
0.00000307
JPY: 8.0
0.00000336
JPY: 8.7
2022/05/290.00000295
JPY: 7.7
-0.00000003
JPY: -0.1
-1.01%0.00000298
JPY: 7.7
0.00000309
JPY: 8.0
0.00000337
JPY: 8.8
2022/05/280.00000298
JPY: 7.7
-0.00000002
JPY: -0.1
-0.67%0.00000299
JPY: 7.8
0.00000310
JPY: 8.1
0.00000338
JPY: 8.8
2022/05/270.00000300
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000297
JPY: 7.7
-0.00000002
JPY: -0.1
-0.67%0.00000297
JPY: 7.7
0.00000313
JPY: 8.1
0.00000340
JPY: 8.8
2022/05/250.00000299
JPY: 7.8
-0.00000002
JPY: -0.1
-0.66%0.00000298
JPY: 7.8
0.00000314
JPY: 8.2
0.00000341
JPY: 8.9
2022/05/240.00000301
JPY: 7.8
+0.00000007
JPY: +0.2
+2.38%0.00000299
JPY: 7.8
0.00000316
JPY: 8.2
0.00000342
JPY: 8.9
2022/05/230.00000294
JPY: 7.6
-0.00000001
JPY: -0.0
-0.34%0.00000299
JPY: 7.8
0.00000318
JPY: 8.3
0.00000343
JPY: 8.9
2022/05/220.00000295
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000302
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000303
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000301
JPY: 7.8
0.00000324
JPY: 8.4
0.00000347
JPY: 9.0
2022/05/190.00000303
JPY: 7.9
-0.00000001
JPY: -0.0
-0.33%0.00000300
JPY: 7.8
0.00000325
JPY: 8.5
0.00000348
JPY: 9.0
2022/05/180.00000304
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000298
JPY: 7.7
-0.00000001
JPY: -0.0
-0.33%0.00000297
JPY: 7.7
0.00000328
JPY: 8.5
0.00000349
JPY: 9.1
2022/05/160.00000299
JPY: 7.8
+0.00000002
JPY: +0.1
+0.67%0.00000297
JPY: 7.7
0.00000330
JPY: 8.6
0.00000350
JPY: 9.1
2022/05/150.00000297
JPY: 7.7
-0.00000005
JPY: -0.1
-1.66%0.00000301
JPY: 7.8
0.00000331
JPY: 8.6
0.00000351
JPY: 9.1
2022/05/140.00000302
JPY: 7.9
+0.00000012
JPY: +0.3
+4.14%0.00000309
JPY: 8.0
0.00000332
JPY: 8.6
0.00000352
JPY: 9.1