初めてでも大丈夫!仮想通貨で始める少額投資のやり方

REQ/BTC  取引所:binance


   終値: 0.00000138
JPY: 2.6
 前日比: -0.00000009 (-6.12%)
 24h取引量: 27.14000000

2020/11/26 12:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,905,628.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000137 高値:0.00000150
 始値:0.00000147 終値:0.00000138

2020/11/26 12:18:00 更新

REQ/BTC (1日足)


5日平均乖離率:-3.36% 25日平均乖離率:-3.52% 75日平均乖離率:-18.36%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,905,628.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/260.00000138
JPY: 2.6
-0.00000009
JPY: -0.2
-6.12%0.00000143
JPY: 2.7
0.00000143
JPY: 2.7
0.00000169
JPY: 3.2
2020/11/250.00000147
JPY: 2.8
+0.00000010
JPY: +0.2
+7.30%0.00000142
JPY: 2.7
0.00000143
JPY: 2.7
0.00000171
JPY: 3.3
2020/11/240.00000137
JPY: 2.6
-0.00000006
JPY: -0.1
-4.20%0.00000138
JPY: 2.6
0.00000142
JPY: 2.7
0.00000172
JPY: 3.3
2020/11/230.00000143
JPY: 2.7
-0.00000006
JPY: -0.1
-4.03%0.00000138
JPY: 2.6
0.00000142
JPY: 2.7
0.00000174
JPY: 3.3
2020/11/220.00000149
JPY: 2.8
+0.00000017
JPY: +0.3
+12.88%0.00000135
JPY: 2.6
0.00000142
JPY: 2.7
0.00000176
JPY: 3.3
2020/11/210.00000132
JPY: 2.5
+0.00000002
JPY: +0.0
+1.54%0.00000132
JPY: 2.5
0.00000141
JPY: 2.7
0.00000177
JPY: 3.4
2020/11/200.00000130
JPY: 2.5
-0.00000004
JPY: -0.1
-2.99%0.00000134
JPY: 2.6
0.00000142
JPY: 2.7
0.00000178
JPY: 3.4
2020/11/190.00000134
JPY: 2.6
+0.00000002
JPY: +0.0
+1.52%0.00000138
JPY: 2.6
0.00000143
JPY: 2.7
0.00000180
JPY: 3.4
2020/11/180.00000132
JPY: 2.5
+0.00000001
JPY: +0.0
+0.76%0.00000141
JPY: 2.7
0.00000144
JPY: 2.7
0.00000182
JPY: 3.5
2020/11/170.00000131
JPY: 2.5
-0.00000012
JPY: -0.2
-8.39%0.00000146
JPY: 2.8
0.00000145
JPY: 2.8
0.00000184
JPY: 3.5
2020/11/160.00000143
JPY: 2.7
-0.00000007
JPY: -0.1
-4.67%0.00000149
JPY: 2.8
0.00000147
JPY: 2.8
0.00000186
JPY: 3.5
2020/11/150.00000150
JPY: 2.9
+0.00000003
JPY: +0.1
+2.04%0.00000153
JPY: 2.9
0.00000148
JPY: 2.8
0.00000188
JPY: 3.6
2020/11/140.00000147
JPY: 2.8
-0.00000014
JPY: -0.3
-8.70%0.00000170
JPY: 3.2
0.00000148
JPY: 2.8
0.00000190
JPY: 3.6
2020/11/130.00000161
JPY: 3.1
+0.00000018
JPY: +0.3
+12.59%0.00000168
JPY: 3.2
0.00000149
JPY: 2.8
0.00000193
JPY: 3.7
2020/11/120.00000143
JPY: 2.7
-0.00000021
JPY: -0.4
-12.80%0.00000162
JPY: 3.1
0.00000151
JPY: 2.9
0.00000195
JPY: 3.7
2020/11/110.00000164
JPY: 3.1
-0.00000072
JPY: -1.4
-30.51%0.00000161
JPY: 3.1
0.00000152
JPY: 2.9
0.00000197
JPY: 3.8
2020/11/100.00000236
JPY: 4.5
+0.00000102
JPY: +1.9
+76.12%0.00000155
JPY: 3.0
0.00000154
JPY: 2.9
0.00000200
JPY: 3.8
2020/11/090.00000134
JPY: 2.6
-0.00000001
JPY: -0.0
-0.74%0.00000133
JPY: 2.5
0.00000152
JPY: 2.9
0.00000201
JPY: 3.8
2020/11/080.00000135
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 2.5
0.00000154
JPY: 2.9
0.00000204
JPY: 3.9
2020/11/070.00000135
JPY: 2.6
-0.00000001
JPY: -0.0
-0.74%0.00000131
JPY: 2.5
0.00000157
JPY: 3.0
0.00000206
JPY: 3.9
2020/11/060.00000136
JPY: 2.6
+0.00000010
JPY: +0.2
+7.94%0.00000131
JPY: 2.5
0.00000160
JPY: 3.0
0.00000210
JPY: 4.0
2020/11/050.00000126
JPY: 2.4
-0.00000001
JPY: -0.0
-0.79%0.00000131
JPY: 2.5
0.00000162
JPY: 3.1
0.00000212
JPY: 4.0
2020/11/040.00000127
JPY: 2.4
-0.00000004
JPY: -0.1
-3.05%0.00000132
JPY: 2.5
0.00000165
JPY: 3.1
0.00000215
JPY: 4.1
2020/11/030.00000131
JPY: 2.5
-0.00000004
JPY: -0.1
-2.96%0.00000132
JPY: 2.5
0.00000168
JPY: 3.2
0.00000218
JPY: 4.2
2020/11/020.00000135
JPY: 2.6
+0.00000001
JPY: +0.0
+0.75%0.00000133
JPY: 2.5
0.00000170
JPY: 3.2
0.00000221
JPY: 4.2
2020/11/010.00000134
JPY: 2.6
+0.00000002
JPY: +0.0
+1.52%0.00000133
JPY: 2.5
0.00000172
JPY: 3.3
0.00000224
JPY: 4.3
2020/10/310.00000132
JPY: 2.5
+0.00000002
JPY: +0.0
+1.54%0.00000135
JPY: 2.6
0.00000173
JPY: 3.3
0.00000227
JPY: 4.3
2020/10/300.00000130
JPY: 2.5
-0.00000002
JPY: -0.0
-1.52%0.00000140
JPY: 2.7
0.00000175
JPY: 3.3
0.00000230
JPY: 4.4
2020/10/290.00000132
JPY: 2.5
-0.00000006
JPY: -0.1
-4.35%0.00000147
JPY: 2.8
0.00000177
JPY: 3.4
0.00000234
JPY: 4.5
2020/10/280.00000138
JPY: 2.6
-0.00000006
JPY: -0.1
-4.17%0.00000153
JPY: 2.9
0.00000179
JPY: 3.4
0.00000237
JPY: 4.5
2020/10/270.00000144
JPY: 2.7
-0.00000013
JPY: -0.2
-8.28%0.00000159
JPY: 3.0
0.00000182
JPY: 3.5
0.00000240
JPY: 4.6
2020/10/260.00000157
JPY: 3.0
-0.00000005
JPY: -0.1
-3.09%0.00000165
JPY: 3.1
0.00000184
JPY: 3.5
0.00000244
JPY: 4.6
2020/10/250.00000162
JPY: 3.1
-0.00000002
JPY: -0.0
-1.22%0.00000166
JPY: 3.2
0.00000185
JPY: 3.5
0.00000248
JPY: 4.7
2020/10/240.00000164
JPY: 3.1
-0.00000006
JPY: -0.1
-3.53%0.00000168
JPY: 3.2
0.00000186
JPY: 3.5
0.00000250
JPY: 4.8
2020/10/230.00000170
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 3.3
0.00000187
JPY: 3.6
0.00000253
JPY: 4.8
2020/10/220.00000170
JPY: 3.2
+0.00000006
JPY: +0.1
+3.66%0.00000178
JPY: 3.4
0.00000187
JPY: 3.6
0.00000256
JPY: 4.9
2020/10/210.00000164
JPY: 3.1
-0.00000008
JPY: -0.2
-4.65%0.00000182
JPY: 3.5
0.00000188
JPY: 3.6
0.00000257
JPY: 4.9
2020/10/200.00000172
JPY: 3.3
-0.00000020
JPY: -0.4
-10.42%0.00000187
JPY: 3.6
0.00000188
JPY: 3.6
0.00000260
JPY: 4.9
2020/10/190.00000192
JPY: 3.7
+0.00000001
JPY: +0.0
+0.52%0.00000193
JPY: 3.7
0.00000188
JPY: 3.6
0.00000261
JPY: 5.0
2020/10/180.00000191
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 3.7
0.00000187
JPY: 3.6
0.00000263
JPY: 5.0
2020/10/170.00000191
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000197
JPY: 3.8
0.00000187
JPY: 3.6
0.00000265
JPY: 5.0
2020/10/160.00000191
JPY: 3.6
-0.00000010
JPY: -0.2
-4.98%0.00000200
JPY: 3.8
0.00000187
JPY: 3.6
0.00000266
JPY: 5.1
2020/10/150.00000201
JPY: 3.8
-0.00000005
JPY: -0.1
-2.43%0.00000200
JPY: 3.8
0.00000186
JPY: 3.5
0.00000268
JPY: 5.1
2020/10/140.00000206
JPY: 3.9
+0.00000008
JPY: +0.2
+4.04%0.00000199
JPY: 3.8
0.00000185
JPY: 3.5
0.00000269
JPY: 5.1
2020/10/130.00000198
JPY: 3.8
-0.00000006
JPY: -0.1
-2.94%0.00000196
JPY: 3.7
0.00000185
JPY: 3.5
0.00000271
JPY: 5.2
2020/10/120.00000204
JPY: 3.9
+0.00000014
JPY: +0.3
+7.37%0.00000192
JPY: 3.7
0.00000185
JPY: 3.5
0.00000272
JPY: 5.2
2020/10/110.00000190
JPY: 3.6
-0.00000009
JPY: -0.2
-4.52%0.00000186
JPY: 3.5
0.00000185
JPY: 3.5
0.00000274
JPY: 5.2
2020/10/100.00000199
JPY: 3.8
+0.00000012
JPY: +0.2
+6.42%0.00000182
JPY: 3.5
0.00000186
JPY: 3.5
0.00000276
JPY: 5.3
2020/10/090.00000187
JPY: 3.6
+0.00000008
JPY: +0.2
+4.47%0.00000180
JPY: 3.4
0.00000187
JPY: 3.6
0.00000277
JPY: 5.3
2020/10/080.00000179
JPY: 3.4
+0.00000006
JPY: +0.1
+3.47%0.00000179
JPY: 3.4
0.00000189
JPY: 3.6
0.00000279
JPY: 5.3
2020/10/070.00000173
JPY: 3.3
-0.00000001
JPY: -0.0
-0.57%0.00000182
JPY: 3.5
0.00000192
JPY: 3.7
0.00000282
JPY: 5.4