初めてでも大丈夫!仮想通貨で始める少額投資のやり方

REQ/BTC  取引所:binance


   終値: 0.00000542
JPY: 13.8
 前日比: -0.00000013 (-2.34%)
 24h取引量: 25.45000000

2022/07/03 04:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,236.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000532 高値:0.00000555
 始値:0.00000555 終値:0.00000542

2022/07/03 04:51 更新

REQ/BTC (1日足)


5日平均乖離率:-3.35% 25日平均乖離率:+23.94% 75日平均乖離率:+22.17%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,236.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000542
JPY: 14.1
-0.00000013
JPY: -0.3
-2.34%0.00000561
JPY: 14.6
0.00000437
JPY: 11.4
0.00000444
JPY: 11.5
2022/07/020.00000555
JPY: 14.4
-0.00000028
JPY: -0.7
-4.80%0.00000539
JPY: 14.0
0.00000432
JPY: 11.2
0.00000444
JPY: 11.5
2022/07/010.00000583
JPY: 15.2
-0.00000068
JPY: -1.8
-10.45%0.00000514
JPY: 13.4
0.00000426
JPY: 11.1
0.00000444
JPY: 11.5
2022/06/300.00000651
JPY: 16.9
+0.00000178
JPY: +4.6
+37.63%0.00000489
JPY: 12.7
0.00000418
JPY: 10.9
0.00000443
JPY: 11.5
2022/06/290.00000473
JPY: 12.3
+0.00000042
JPY: +1.1
+9.74%0.00000458
JPY: 11.9
0.00000408
JPY: 10.6
0.00000442
JPY: 11.5
2022/06/280.00000431
JPY: 11.2
-0.00000001
JPY: -0.0
-0.23%0.00000446
JPY: 11.6
0.00000406
JPY: 10.6
0.00000443
JPY: 11.5
2022/06/270.00000432
JPY: 11.2
-0.00000025
JPY: -0.7
-5.47%0.00000439
JPY: 11.4
0.00000405
JPY: 10.5
0.00000444
JPY: 11.6
2022/06/260.00000457
JPY: 11.9
-0.00000040
JPY: -1.0
-8.05%0.00000431
JPY: 11.2
0.00000403
JPY: 10.5
0.00000446
JPY: 11.6
2022/06/250.00000497
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000413
JPY: 10.7
+0.00000018
JPY: +0.5
+4.56%0.00000399
JPY: 10.4
0.00000397
JPY: 10.3
0.00000448
JPY: 11.7
2022/06/230.00000395
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000396
JPY: 10.3
0.00000397
JPY: 10.3
0.00000450
JPY: 11.7
2022/06/220.00000395
JPY: 10.3
-0.00000002
JPY: -0.1
-0.50%0.00000395
JPY: 10.3
0.00000398
JPY: 10.3
0.00000453
JPY: 11.8
2022/06/210.00000397
JPY: 10.3
+0.00000001
JPY: +0.0
+0.25%0.00000397
JPY: 10.3
0.00000399
JPY: 10.4
0.00000455
JPY: 11.8
2022/06/200.00000396
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000395
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000394
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000402
JPY: 10.5
+0.00000010
JPY: +0.3
+2.55%0.00000391
JPY: 10.2
0.00000403
JPY: 10.5
0.00000465
JPY: 12.1
2022/06/160.00000392
JPY: 10.2
+0.00000009
JPY: +0.2
+2.35%0.00000387
JPY: 10.1
0.00000408
JPY: 10.6
0.00000468
JPY: 12.2
2022/06/150.00000383
JPY: 10.0
-0.00000021
JPY: -0.5
-5.20%0.00000385
JPY: 10.0
0.00000407
JPY: 10.6
0.00000470
JPY: 12.2
2022/06/140.00000404
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000374
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000381
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000384
JPY: 10.0
-0.00000017
JPY: -0.4
-4.24%0.00000399
JPY: 10.4
0.00000406
JPY: 10.6
0.00000479
JPY: 12.5
2022/06/100.00000401
JPY: 10.4
-0.00000005
JPY: -0.1
-1.23%0.00000402
JPY: 10.5
0.00000407
JPY: 10.6
0.00000481
JPY: 12.5
2022/06/090.00000406
JPY: 10.6
+0.00000009
JPY: +0.2
+2.27%0.00000403
JPY: 10.5
0.00000405
JPY: 10.5
0.00000484
JPY: 12.6
2022/06/080.00000397
JPY: 10.3
-0.00000012
JPY: -0.3
-2.93%0.00000403
JPY: 10.5
0.00000404
JPY: 10.5
0.00000486
JPY: 12.7
2022/06/070.00000409
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000399
JPY: 10.4
-0.00000006
JPY: -0.2
-1.48%0.00000401
JPY: 10.4
0.00000402
JPY: 10.4
0.00000491
JPY: 12.8
2022/06/050.00000405
JPY: 10.5
+0.00000001
JPY: +0.0
+0.25%0.00000401
JPY: 10.4
0.00000399
JPY: 10.4
0.00000494
JPY: 12.8
2022/06/040.00000404
JPY: 10.5
+0.00000003
JPY: +0.1
+0.75%0.00000400
JPY: 10.4
0.00000399
JPY: 10.4
0.00000495
JPY: 12.9
2022/06/030.00000401
JPY: 10.4
+0.00000006
JPY: +0.2
+1.52%0.00000401
JPY: 10.4
0.00000402
JPY: 10.5
0.00000497
JPY: 12.9
2022/06/020.00000395
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000398
JPY: 10.4
-0.00000004
JPY: -0.1
-1.00%0.00000413
JPY: 10.7
0.00000411
JPY: 10.7
0.00000500
JPY: 13.0
2022/05/310.00000402
JPY: 10.5
-0.00000006
JPY: -0.2
-1.47%0.00000412
JPY: 10.7
0.00000415
JPY: 10.8
0.00000502
JPY: 13.1
2022/05/300.00000408
JPY: 10.6
-0.00000009
JPY: -0.2
-2.16%0.00000414
JPY: 10.8
0.00000418
JPY: 10.9
0.00000504
JPY: 13.1
2022/05/290.00000417
JPY: 10.9
-0.00000021
JPY: -0.5
-4.79%0.00000416
JPY: 10.8
0.00000422
JPY: 11.0
0.00000505
JPY: 13.2
2022/05/280.00000438
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000397
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000410
JPY: 10.7
-0.00000010
JPY: -0.3
-2.38%0.00000436
JPY: 11.3
0.00000429
JPY: 11.2
0.00000512
JPY: 13.3
2022/05/250.00000420
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000444
JPY: 11.6
-0.00000080
JPY: -2.1
-15.27%0.00000423
JPY: 11.0
0.00000436
JPY: 11.3
0.00000514
JPY: 13.4
2022/05/230.00000524
JPY: 13.6
+0.00000144
JPY: +3.7
+37.89%0.00000411
JPY: 10.7
0.00000438
JPY: 11.4
0.00000514
JPY: 13.4
2022/05/220.00000380
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000395
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000373
JPY: 9.7
-0.00000008
JPY: -0.2
-2.10%0.00000376
JPY: 9.8
0.00000450
JPY: 11.7
0.00000517
JPY: 13.5
2022/05/190.00000381
JPY: 9.9
+0.00000008
JPY: +0.2
+2.14%0.00000375
JPY: 9.8
0.00000456
JPY: 11.9
0.00000519
JPY: 13.5
2022/05/180.00000373
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000389
JPY: 10.1
+0.00000024
JPY: +0.6
+6.58%0.00000375
JPY: 9.8
0.00000469
JPY: 12.2
0.00000523
JPY: 13.6
2022/05/160.00000365
JPY: 9.5
-0.00000003
JPY: -0.1
-0.82%0.00000363
JPY: 9.4
0.00000476
JPY: 12.4
0.00000525
JPY: 13.7
2022/05/150.00000368
JPY: 9.6
+0.00000009
JPY: +0.2
+2.51%0.00000371
JPY: 9.7
0.00000483
JPY: 12.6
0.00000527
JPY: 13.7
2022/05/140.00000359
JPY: 9.3
-0.00000034
JPY: -0.9
-8.65%0.00000396
JPY: 10.3
0.00000490
JPY: 12.7
0.00000529
JPY: 13.8