初めてでも大丈夫!仮想通貨で始める少額投資のやり方

REQ/BTC  取引所:binance


   終値: 0.00000146
JPY: 1.5
 前日比: +0.00000002 (+1.39%)
 24h取引量: 10.36000000

2020/05/30 13:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,016,949.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000143 高値:0.00000148
 始値:0.00000144 終値:0.00000146

2020/05/30 13:17:00 更新

REQ/BTC (1日足)


5日平均乖離率:-0.68% 25日平均乖離率:+10.37% 75日平均乖離率:+16.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,016,949.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/300.00000146
JPY: 1.5
+0.00000002
JPY: +0.0
+1.39%0.00000147
JPY: 1.5
0.00000132
JPY: 1.3
0.00000126
JPY: 1.3
2020/05/290.00000144
JPY: 1.5
-0.00000001
JPY: -0.0
-0.69%0.00000146
JPY: 1.5
0.00000132
JPY: 1.3
0.00000125
JPY: 1.3
2020/05/280.00000145
JPY: 1.5
-0.00000003
JPY: -0.0
-2.03%0.00000144
JPY: 1.5
0.00000131
JPY: 1.3
0.00000125
JPY: 1.3
2020/05/270.00000148
JPY: 1.5
-0.00000004
JPY: -0.0
-2.63%0.00000142
JPY: 1.4
0.00000130
JPY: 1.3
0.00000125
JPY: 1.3
2020/05/260.00000152
JPY: 1.5
+0.00000010
JPY: +0.1
+7.04%0.00000138
JPY: 1.4
0.00000129
JPY: 1.3
0.00000124
JPY: 1.3
2020/05/250.00000142
JPY: 1.4
+0.00000008
JPY: +0.1
+5.97%0.00000133
JPY: 1.4
0.00000128
JPY: 1.3
0.00000124
JPY: 1.3
2020/05/240.00000134
JPY: 1.4
+0.00000002
JPY: +0.0
+1.52%0.00000131
JPY: 1.3
0.00000128
JPY: 1.3
0.00000124
JPY: 1.3
2020/05/230.00000132
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.3
0.00000127
JPY: 1.3
0.00000124
JPY: 1.3
2020/05/220.00000132
JPY: 1.3
+0.00000006
JPY: +0.1
+4.76%0.00000128
JPY: 1.3
0.00000127
JPY: 1.3
0.00000125
JPY: 1.3
2020/05/210.00000126
JPY: 1.3
-0.00000003
JPY: -0.0
-2.33%0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
0.00000125
JPY: 1.3
2020/05/200.00000129
JPY: 1.3
+0.00000001
JPY: +0.0
+0.78%0.00000128
JPY: 1.3
0.00000127
JPY: 1.3
0.00000125
JPY: 1.3
2020/05/190.00000128
JPY: 1.3
+0.00000001
JPY: +0.0
+0.79%0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
0.00000126
JPY: 1.3
2020/05/180.00000127
JPY: 1.3
+0.00000001
JPY: +0.0
+0.79%0.00000126
JPY: 1.3
0.00000127
JPY: 1.3
0.00000126
JPY: 1.3
2020/05/170.00000126
JPY: 1.3
-0.00000002
JPY: -0.0
-1.56%0.00000126
JPY: 1.3
0.00000127
JPY: 1.3
0.00000126
JPY: 1.3
2020/05/160.00000128
JPY: 1.3
+0.00000002
JPY: +0.0
+1.59%0.00000126
JPY: 1.3
0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
2020/05/150.00000126
JPY: 1.3
+0.00000001
JPY: +0.0
+0.80%0.00000126
JPY: 1.3
0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
2020/05/140.00000125
JPY: 1.3
-0.00000001
JPY: -0.0
-0.79%0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
0.00000128
JPY: 1.3
2020/05/130.00000126
JPY: 1.3
-0.00000001
JPY: -0.0
-0.79%0.00000128
JPY: 1.3
0.00000127
JPY: 1.3
0.00000128
JPY: 1.3
2020/05/120.00000127
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 1.3
0.00000127
JPY: 1.3
0.00000128
JPY: 1.3
2020/05/110.00000127
JPY: 1.3
-0.00000002
JPY: -0.0
-1.55%0.00000128
JPY: 1.3
0.00000127
JPY: 1.3
0.00000129
JPY: 1.3
2020/05/100.00000129
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
0.00000129
JPY: 1.3
2020/05/090.00000129
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 1.3
0.00000126
JPY: 1.3
0.00000129
JPY: 1.3
2020/05/080.00000129
JPY: 1.3
+0.00000004
JPY: +0.0
+3.20%0.00000127
JPY: 1.3
0.00000126
JPY: 1.3
0.00000130
JPY: 1.3
2020/05/070.00000125
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.3
0.00000125
JPY: 1.3
0.00000130
JPY: 1.3
2020/05/060.00000125
JPY: 1.3
-0.00000007
JPY: -0.1
-5.30%0.00000127
JPY: 1.3
0.00000125
JPY: 1.3
0.00000131
JPY: 1.3
2020/05/050.00000132
JPY: 1.3
+0.00000007
JPY: +0.1
+5.60%0.00000128
JPY: 1.3
0.00000125
JPY: 1.3
0.00000131
JPY: 1.3
2020/05/040.00000125
JPY: 1.3
-0.00000001
JPY: -0.0
-0.79%0.00000127
JPY: 1.3
0.00000124
JPY: 1.3
0.00000131
JPY: 1.3
2020/05/030.00000126
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.3
0.00000124
JPY: 1.3
0.00000132
JPY: 1.3
2020/05/020.00000126
JPY: 1.3
-0.00000003
JPY: -0.0
-2.33%0.00000126
JPY: 1.3
0.00000124
JPY: 1.3
0.00000133
JPY: 1.3
2020/05/010.00000129
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 1.3
0.00000124
JPY: 1.3
0.00000133
JPY: 1.4
2020/04/300.00000129
JPY: 1.3
+0.00000006
JPY: +0.1
+4.88%0.00000126
JPY: 1.3
0.00000123
JPY: 1.3
0.00000133
JPY: 1.4
2020/04/290.00000123
JPY: 1.3
-0.00000001
JPY: -0.0
-0.81%0.00000125
JPY: 1.3
0.00000123
JPY: 1.3
0.00000134
JPY: 1.4
2020/04/280.00000124
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 1.3
0.00000123
JPY: 1.3
0.00000135
JPY: 1.4
2020/04/270.00000124
JPY: 1.3
-0.00000006
JPY: -0.1
-4.62%0.00000126
JPY: 1.3
0.00000123
JPY: 1.3
0.00000136
JPY: 1.4
2020/04/260.00000130
JPY: 1.3
+0.00000004
JPY: +0.0
+3.17%0.00000127
JPY: 1.3
0.00000123
JPY: 1.2
0.00000137
JPY: 1.4
2020/04/250.00000126
JPY: 1.3
+0.00000002
JPY: +0.0
+1.61%0.00000127
JPY: 1.3
0.00000123
JPY: 1.2
0.00000137
JPY: 1.4
2020/04/240.00000124
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 1.3
0.00000122
JPY: 1.2
0.00000137
JPY: 1.4
2020/04/230.00000124
JPY: 1.3
-0.00000005
JPY: -0.1
-3.88%0.00000129
JPY: 1.3
0.00000122
JPY: 1.2
0.00000137
JPY: 1.4
2020/04/220.00000129
JPY: 1.3
-0.00000001
JPY: -0.0
-0.77%0.00000129
JPY: 1.3
0.00000122
JPY: 1.2
0.00000138
JPY: 1.4
2020/04/210.00000130
JPY: 1.3
-0.00000002
JPY: -0.0
-1.52%0.00000127
JPY: 1.3
0.00000122
JPY: 1.2
0.00000138
JPY: 1.4
2020/04/200.00000132
JPY: 1.3
+0.00000004
JPY: +0.0
+3.13%0.00000125
JPY: 1.3
0.00000121
JPY: 1.2
0.00000138
JPY: 1.4
2020/04/190.00000128
JPY: 1.3
+0.00000003
JPY: +0.0
+2.40%0.00000122
JPY: 1.2
0.00000120
JPY: 1.2
0.00000138
JPY: 1.4
2020/04/180.00000125
JPY: 1.3
+0.00000003
JPY: +0.0
+2.46%0.00000121
JPY: 1.2
0.00000120
JPY: 1.2
0.00000139
JPY: 1.4
2020/04/170.00000122
JPY: 1.2
+0.00000003
JPY: +0.0
+2.52%0.00000120
JPY: 1.2
0.00000119
JPY: 1.2
0.00000139
JPY: 1.4
2020/04/160.00000119
JPY: 1.2
+0.00000001
JPY: +0.0
+0.85%0.00000119
JPY: 1.2
0.00000119
JPY: 1.2
0.00000139
JPY: 1.4
2020/04/150.00000118
JPY: 1.2
-0.00000002
JPY: -0.0
-1.67%0.00000119
JPY: 1.2
0.00000119
JPY: 1.2
0.00000139
JPY: 1.4
2020/04/140.00000120
JPY: 1.2
+0.00000001
JPY: +0.0
+0.84%0.00000119
JPY: 1.2
0.00000120
JPY: 1.2
0.00000139
JPY: 1.4
2020/04/130.00000119
JPY: 1.2
+0.00000001
JPY: +0.0
+0.85%0.00000120
JPY: 1.2
0.00000120
JPY: 1.2
0.00000139
JPY: 1.4
2020/04/120.00000118
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000120
JPY: 1.2
0.00000120
JPY: 1.2
0.00000139
JPY: 1.4
2020/04/110.00000118
JPY: 1.2
-0.00000003
JPY: -0.0
-2.48%0.00000120
JPY: 1.2
0.00000120
JPY: 1.2
0.00000140
JPY: 1.4
2020/04/100.00000121
JPY: 1.2
-0.00000001
JPY: -0.0
-0.82%0.00000120
JPY: 1.2
0.00000120
JPY: 1.2
0.00000140
JPY: 1.4