REQ/BTC 取引所：binance
| 終値： | 0.00000138 JPY: 2.6 | 前日比： |  | -0.00000009 (-6.12%) |
| 24h取引量： | 27.14000000 |
2020/11/26 12:18:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,905,628.50 より円換算した値です。
REQ/BTC (1分足)
| 安値： | 0.00000137 | 高値： | 0.00000150 |
| 始値： | 0.00000147 | 終値： | 0.00000138 |
2020/11/26 12:18:00 更新
REQ/BTC (1日足)
| 5日平均乖離率： | -3.36% | 25日平均乖離率： | -3.52% | 75日平均乖離率： | -18.36% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,905,628.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/11/26 | 0.00000138 JPY: 2.6 | -0.00000009 JPY: -0.2 | -6.12% | 0.00000143 JPY: 2.7 | 0.00000143 JPY: 2.7 | 0.00000169 JPY: 3.2 |
| 2020/11/25 | 0.00000147 JPY: 2.8 | +0.00000010 JPY: +0.2 | +7.30% | 0.00000142 JPY: 2.7 | 0.00000143 JPY: 2.7 | 0.00000171 JPY: 3.3 |
| 2020/11/24 | 0.00000137 JPY: 2.6 | -0.00000006 JPY: -0.1 | -4.20% | 0.00000138 JPY: 2.6 | 0.00000142 JPY: 2.7 | 0.00000172 JPY: 3.3 |
| 2020/11/23 | 0.00000143 JPY: 2.7 | -0.00000006 JPY: -0.1 | -4.03% | 0.00000138 JPY: 2.6 | 0.00000142 JPY: 2.7 | 0.00000174 JPY: 3.3 |
| 2020/11/22 | 0.00000149 JPY: 2.8 | +0.00000017 JPY: +0.3 | +12.88% | 0.00000135 JPY: 2.6 | 0.00000142 JPY: 2.7 | 0.00000176 JPY: 3.3 |
| 2020/11/21 | 0.00000132 JPY: 2.5 | +0.00000002 JPY: +0.0 | +1.54% | 0.00000132 JPY: 2.5 | 0.00000141 JPY: 2.7 | 0.00000177 JPY: 3.4 |
| 2020/11/20 | 0.00000130 JPY: 2.5 | -0.00000004 JPY: -0.1 | -2.99% | 0.00000134 JPY: 2.6 | 0.00000142 JPY: 2.7 | 0.00000178 JPY: 3.4 |
| 2020/11/19 | 0.00000134 JPY: 2.6 | +0.00000002 JPY: +0.0 | +1.52% | 0.00000138 JPY: 2.6 | 0.00000143 JPY: 2.7 | 0.00000180 JPY: 3.4 |
| 2020/11/18 | 0.00000132 JPY: 2.5 | +0.00000001 JPY: +0.0 | +0.76% | 0.00000141 JPY: 2.7 | 0.00000144 JPY: 2.7 | 0.00000182 JPY: 3.5 |
| 2020/11/17 | 0.00000131 JPY: 2.5 | -0.00000012 JPY: -0.2 | -8.39% | 0.00000146 JPY: 2.8 | 0.00000145 JPY: 2.8 | 0.00000184 JPY: 3.5 |
| 2020/11/16 | 0.00000143 JPY: 2.7 | -0.00000007 JPY: -0.1 | -4.67% | 0.00000149 JPY: 2.8 | 0.00000147 JPY: 2.8 | 0.00000186 JPY: 3.5 |
| 2020/11/15 | 0.00000150 JPY: 2.9 | +0.00000003 JPY: +0.1 | +2.04% | 0.00000153 JPY: 2.9 | 0.00000148 JPY: 2.8 | 0.00000188 JPY: 3.6 |
| 2020/11/14 | 0.00000147 JPY: 2.8 | -0.00000014 JPY: -0.3 | -8.70% | 0.00000170 JPY: 3.2 | 0.00000148 JPY: 2.8 | 0.00000190 JPY: 3.6 |
| 2020/11/13 | 0.00000161 JPY: 3.1 | +0.00000018 JPY: +0.3 | +12.59% | 0.00000168 JPY: 3.2 | 0.00000149 JPY: 2.8 | 0.00000193 JPY: 3.7 |
| 2020/11/12 | 0.00000143 JPY: 2.7 | -0.00000021 JPY: -0.4 | -12.80% | 0.00000162 JPY: 3.1 | 0.00000151 JPY: 2.9 | 0.00000195 JPY: 3.7 |
| 2020/11/11 | 0.00000164 JPY: 3.1 | -0.00000072 JPY: -1.4 | -30.51% | 0.00000161 JPY: 3.1 | 0.00000152 JPY: 2.9 | 0.00000197 JPY: 3.8 |
| 2020/11/10 | 0.00000236 JPY: 4.5 | +0.00000102 JPY: +1.9 | +76.12% | 0.00000155 JPY: 3.0 | 0.00000154 JPY: 2.9 | 0.00000200 JPY: 3.8 |
| 2020/11/09 | 0.00000134 JPY: 2.6 | -0.00000001 JPY: -0.0 | -0.74% | 0.00000133 JPY: 2.5 | 0.00000152 JPY: 2.9 | 0.00000201 JPY: 3.8 |
| 2020/11/08 | 0.00000135 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000132 JPY: 2.5 | 0.00000154 JPY: 2.9 | 0.00000204 JPY: 3.9 |
| 2020/11/07 | 0.00000135 JPY: 2.6 | -0.00000001 JPY: -0.0 | -0.74% | 0.00000131 JPY: 2.5 | 0.00000157 JPY: 3.0 | 0.00000206 JPY: 3.9 |
| 2020/11/06 | 0.00000136 JPY: 2.6 | +0.00000010 JPY: +0.2 | +7.94% | 0.00000131 JPY: 2.5 | 0.00000160 JPY: 3.0 | 0.00000210 JPY: 4.0 |
| 2020/11/05 | 0.00000126 JPY: 2.4 | -0.00000001 JPY: -0.0 | -0.79% | 0.00000131 JPY: 2.5 | 0.00000162 JPY: 3.1 | 0.00000212 JPY: 4.0 |
| 2020/11/04 | 0.00000127 JPY: 2.4 | -0.00000004 JPY: -0.1 | -3.05% | 0.00000132 JPY: 2.5 | 0.00000165 JPY: 3.1 | 0.00000215 JPY: 4.1 |
| 2020/11/03 | 0.00000131 JPY: 2.5 | -0.00000004 JPY: -0.1 | -2.96% | 0.00000132 JPY: 2.5 | 0.00000168 JPY: 3.2 | 0.00000218 JPY: 4.2 |
| 2020/11/02 | 0.00000135 JPY: 2.6 | +0.00000001 JPY: +0.0 | +0.75% | 0.00000133 JPY: 2.5 | 0.00000170 JPY: 3.2 | 0.00000221 JPY: 4.2 |
| 2020/11/01 | 0.00000134 JPY: 2.6 | +0.00000002 JPY: +0.0 | +1.52% | 0.00000133 JPY: 2.5 | 0.00000172 JPY: 3.3 | 0.00000224 JPY: 4.3 |
| 2020/10/31 | 0.00000132 JPY: 2.5 | +0.00000002 JPY: +0.0 | +1.54% | 0.00000135 JPY: 2.6 | 0.00000173 JPY: 3.3 | 0.00000227 JPY: 4.3 |
| 2020/10/30 | 0.00000130 JPY: 2.5 | -0.00000002 JPY: -0.0 | -1.52% | 0.00000140 JPY: 2.7 | 0.00000175 JPY: 3.3 | 0.00000230 JPY: 4.4 |
| 2020/10/29 | 0.00000132 JPY: 2.5 | -0.00000006 JPY: -0.1 | -4.35% | 0.00000147 JPY: 2.8 | 0.00000177 JPY: 3.4 | 0.00000234 JPY: 4.5 |
| 2020/10/28 | 0.00000138 JPY: 2.6 | -0.00000006 JPY: -0.1 | -4.17% | 0.00000153 JPY: 2.9 | 0.00000179 JPY: 3.4 | 0.00000237 JPY: 4.5 |
| 2020/10/27 | 0.00000144 JPY: 2.7 | -0.00000013 JPY: -0.2 | -8.28% | 0.00000159 JPY: 3.0 | 0.00000182 JPY: 3.5 | 0.00000240 JPY: 4.6 |
| 2020/10/26 | 0.00000157 JPY: 3.0 | -0.00000005 JPY: -0.1 | -3.09% | 0.00000165 JPY: 3.1 | 0.00000184 JPY: 3.5 | 0.00000244 JPY: 4.6 |
| 2020/10/25 | 0.00000162 JPY: 3.1 | -0.00000002 JPY: -0.0 | -1.22% | 0.00000166 JPY: 3.2 | 0.00000185 JPY: 3.5 | 0.00000248 JPY: 4.7 |
| 2020/10/24 | 0.00000164 JPY: 3.1 | -0.00000006 JPY: -0.1 | -3.53% | 0.00000168 JPY: 3.2 | 0.00000186 JPY: 3.5 | 0.00000250 JPY: 4.8 |
| 2020/10/23 | 0.00000170 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000174 JPY: 3.3 | 0.00000187 JPY: 3.6 | 0.00000253 JPY: 4.8 |
| 2020/10/22 | 0.00000170 JPY: 3.2 | +0.00000006 JPY: +0.1 | +3.66% | 0.00000178 JPY: 3.4 | 0.00000187 JPY: 3.6 | 0.00000256 JPY: 4.9 |
| 2020/10/21 | 0.00000164 JPY: 3.1 | -0.00000008 JPY: -0.2 | -4.65% | 0.00000182 JPY: 3.5 | 0.00000188 JPY: 3.6 | 0.00000257 JPY: 4.9 |
| 2020/10/20 | 0.00000172 JPY: 3.3 | -0.00000020 JPY: -0.4 | -10.42% | 0.00000187 JPY: 3.6 | 0.00000188 JPY: 3.6 | 0.00000260 JPY: 4.9 |
| 2020/10/19 | 0.00000192 JPY: 3.7 | +0.00000001 JPY: +0.0 | +0.52% | 0.00000193 JPY: 3.7 | 0.00000188 JPY: 3.6 | 0.00000261 JPY: 5.0 |
| 2020/10/18 | 0.00000191 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000196 JPY: 3.7 | 0.00000187 JPY: 3.6 | 0.00000263 JPY: 5.0 |
| 2020/10/17 | 0.00000191 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000197 JPY: 3.8 | 0.00000187 JPY: 3.6 | 0.00000265 JPY: 5.0 |
| 2020/10/16 | 0.00000191 JPY: 3.6 | -0.00000010 JPY: -0.2 | -4.98% | 0.00000200 JPY: 3.8 | 0.00000187 JPY: 3.6 | 0.00000266 JPY: 5.1 |
| 2020/10/15 | 0.00000201 JPY: 3.8 | -0.00000005 JPY: -0.1 | -2.43% | 0.00000200 JPY: 3.8 | 0.00000186 JPY: 3.5 | 0.00000268 JPY: 5.1 |
| 2020/10/14 | 0.00000206 JPY: 3.9 | +0.00000008 JPY: +0.2 | +4.04% | 0.00000199 JPY: 3.8 | 0.00000185 JPY: 3.5 | 0.00000269 JPY: 5.1 |
| 2020/10/13 | 0.00000198 JPY: 3.8 | -0.00000006 JPY: -0.1 | -2.94% | 0.00000196 JPY: 3.7 | 0.00000185 JPY: 3.5 | 0.00000271 JPY: 5.2 |
| 2020/10/12 | 0.00000204 JPY: 3.9 | +0.00000014 JPY: +0.3 | +7.37% | 0.00000192 JPY: 3.7 | 0.00000185 JPY: 3.5 | 0.00000272 JPY: 5.2 |
| 2020/10/11 | 0.00000190 JPY: 3.6 | -0.00000009 JPY: -0.2 | -4.52% | 0.00000186 JPY: 3.5 | 0.00000185 JPY: 3.5 | 0.00000274 JPY: 5.2 |
| 2020/10/10 | 0.00000199 JPY: 3.8 | +0.00000012 JPY: +0.2 | +6.42% | 0.00000182 JPY: 3.5 | 0.00000186 JPY: 3.5 | 0.00000276 JPY: 5.3 |
| 2020/10/09 | 0.00000187 JPY: 3.6 | +0.00000008 JPY: +0.2 | +4.47% | 0.00000180 JPY: 3.4 | 0.00000187 JPY: 3.6 | 0.00000277 JPY: 5.3 |
| 2020/10/08 | 0.00000179 JPY: 3.4 | +0.00000006 JPY: +0.1 | +3.47% | 0.00000179 JPY: 3.4 | 0.00000189 JPY: 3.6 | 0.00000279 JPY: 5.3 |
| 2020/10/07 | 0.00000173 JPY: 3.3 | -0.00000001 JPY: -0.0 | -0.57% | 0.00000182 JPY: 3.5 | 0.00000192 JPY: 3.7 | 0.00000282 JPY: 5.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,905,628.50 | -4.24% | |
| zaif | 1,903,580.00 | -4.30% | |
| bitflyer | 1,901,919.00 | -4.48% | |
| bitbank | 1,904,094.00 | -4.42% | |
