REQ/BTC 取引所:binance
終値: | 0.00000542 JPY: 13.8 | 前日比: | ![]() | -0.00000013 (-2.34%) |
24h取引量: | 25.45000000 |
2022/07/03 04:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,602,236.00 より円換算した値です。
REQ/BTC (1分足)
安値: | 0.00000532 | 高値: | 0.00000555 |
始値: | 0.00000555 | 終値: | 0.00000542 |
2022/07/03 04:51 更新
REQ/BTC (1日足)
5日平均乖離率: | -3.35% | 25日平均乖離率: | +23.94% | 75日平均乖離率: | +22.17% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,602,236.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000542 JPY: 14.1 | -0.00000013 JPY: -0.3 | -2.34% | 0.00000561 JPY: 14.6 | 0.00000437 JPY: 11.4 | 0.00000444 JPY: 11.5 |
2022/07/02 | 0.00000555 JPY: 14.4 | -0.00000028 JPY: -0.7 | -4.80% | 0.00000539 JPY: 14.0 | 0.00000432 JPY: 11.2 | 0.00000444 JPY: 11.5 |
2022/07/01 | 0.00000583 JPY: 15.2 | -0.00000068 JPY: -1.8 | -10.45% | 0.00000514 JPY: 13.4 | 0.00000426 JPY: 11.1 | 0.00000444 JPY: 11.5 |
2022/06/30 | 0.00000651 JPY: 16.9 | +0.00000178 JPY: +4.6 | +37.63% | 0.00000489 JPY: 12.7 | 0.00000418 JPY: 10.9 | 0.00000443 JPY: 11.5 |
2022/06/29 | 0.00000473 JPY: 12.3 | +0.00000042 JPY: +1.1 | +9.74% | 0.00000458 JPY: 11.9 | 0.00000408 JPY: 10.6 | 0.00000442 JPY: 11.5 |
2022/06/28 | 0.00000431 JPY: 11.2 | -0.00000001 JPY: -0.0 | -0.23% | 0.00000446 JPY: 11.6 | 0.00000406 JPY: 10.6 | 0.00000443 JPY: 11.5 |
2022/06/27 | 0.00000432 JPY: 11.2 | -0.00000025 JPY: -0.7 | -5.47% | 0.00000439 JPY: 11.4 | 0.00000405 JPY: 10.5 | 0.00000444 JPY: 11.6 |
2022/06/26 | 0.00000457 JPY: 11.9 | -0.00000040 JPY: -1.0 | -8.05% | 0.00000431 JPY: 11.2 | 0.00000403 JPY: 10.5 | 0.00000446 JPY: 11.6 |
2022/06/25 | 0.00000497 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000413 JPY: 10.7 | +0.00000018 JPY: +0.5 | +4.56% | 0.00000399 JPY: 10.4 | 0.00000397 JPY: 10.3 | 0.00000448 JPY: 11.7 |
2022/06/23 | 0.00000395 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000396 JPY: 10.3 | 0.00000397 JPY: 10.3 | 0.00000450 JPY: 11.7 |
2022/06/22 | 0.00000395 JPY: 10.3 | -0.00000002 JPY: -0.1 | -0.50% | 0.00000395 JPY: 10.3 | 0.00000398 JPY: 10.3 | 0.00000453 JPY: 11.8 |
2022/06/21 | 0.00000397 JPY: 10.3 | +0.00000001 JPY: +0.0 | +0.25% | 0.00000397 JPY: 10.3 | 0.00000399 JPY: 10.4 | 0.00000455 JPY: 11.8 |
2022/06/20 | 0.00000396 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000395 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000394 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000402 JPY: 10.5 | +0.00000010 JPY: +0.3 | +2.55% | 0.00000391 JPY: 10.2 | 0.00000403 JPY: 10.5 | 0.00000465 JPY: 12.1 |
2022/06/16 | 0.00000392 JPY: 10.2 | +0.00000009 JPY: +0.2 | +2.35% | 0.00000387 JPY: 10.1 | 0.00000408 JPY: 10.6 | 0.00000468 JPY: 12.2 |
2022/06/15 | 0.00000383 JPY: 10.0 | -0.00000021 JPY: -0.5 | -5.20% | 0.00000385 JPY: 10.0 | 0.00000407 JPY: 10.6 | 0.00000470 JPY: 12.2 |
2022/06/14 | 0.00000404 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000374 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000381 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000384 JPY: 10.0 | -0.00000017 JPY: -0.4 | -4.24% | 0.00000399 JPY: 10.4 | 0.00000406 JPY: 10.6 | 0.00000479 JPY: 12.5 |
2022/06/10 | 0.00000401 JPY: 10.4 | -0.00000005 JPY: -0.1 | -1.23% | 0.00000402 JPY: 10.5 | 0.00000407 JPY: 10.6 | 0.00000481 JPY: 12.5 |
2022/06/09 | 0.00000406 JPY: 10.6 | +0.00000009 JPY: +0.2 | +2.27% | 0.00000403 JPY: 10.5 | 0.00000405 JPY: 10.5 | 0.00000484 JPY: 12.6 |
2022/06/08 | 0.00000397 JPY: 10.3 | -0.00000012 JPY: -0.3 | -2.93% | 0.00000403 JPY: 10.5 | 0.00000404 JPY: 10.5 | 0.00000486 JPY: 12.7 |
2022/06/07 | 0.00000409 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000399 JPY: 10.4 | -0.00000006 JPY: -0.2 | -1.48% | 0.00000401 JPY: 10.4 | 0.00000402 JPY: 10.4 | 0.00000491 JPY: 12.8 |
2022/06/05 | 0.00000405 JPY: 10.5 | +0.00000001 JPY: +0.0 | +0.25% | 0.00000401 JPY: 10.4 | 0.00000399 JPY: 10.4 | 0.00000494 JPY: 12.8 |
2022/06/04 | 0.00000404 JPY: 10.5 | +0.00000003 JPY: +0.1 | +0.75% | 0.00000400 JPY: 10.4 | 0.00000399 JPY: 10.4 | 0.00000495 JPY: 12.9 |
2022/06/03 | 0.00000401 JPY: 10.4 | +0.00000006 JPY: +0.2 | +1.52% | 0.00000401 JPY: 10.4 | 0.00000402 JPY: 10.5 | 0.00000497 JPY: 12.9 |
2022/06/02 | 0.00000395 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000398 JPY: 10.4 | -0.00000004 JPY: -0.1 | -1.00% | 0.00000413 JPY: 10.7 | 0.00000411 JPY: 10.7 | 0.00000500 JPY: 13.0 |
2022/05/31 | 0.00000402 JPY: 10.5 | -0.00000006 JPY: -0.2 | -1.47% | 0.00000412 JPY: 10.7 | 0.00000415 JPY: 10.8 | 0.00000502 JPY: 13.1 |
2022/05/30 | 0.00000408 JPY: 10.6 | -0.00000009 JPY: -0.2 | -2.16% | 0.00000414 JPY: 10.8 | 0.00000418 JPY: 10.9 | 0.00000504 JPY: 13.1 |
2022/05/29 | 0.00000417 JPY: 10.9 | -0.00000021 JPY: -0.5 | -4.79% | 0.00000416 JPY: 10.8 | 0.00000422 JPY: 11.0 | 0.00000505 JPY: 13.2 |
2022/05/28 | 0.00000438 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000397 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000410 JPY: 10.7 | -0.00000010 JPY: -0.3 | -2.38% | 0.00000436 JPY: 11.3 | 0.00000429 JPY: 11.2 | 0.00000512 JPY: 13.3 |
2022/05/25 | 0.00000420 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000444 JPY: 11.6 | -0.00000080 JPY: -2.1 | -15.27% | 0.00000423 JPY: 11.0 | 0.00000436 JPY: 11.3 | 0.00000514 JPY: 13.4 |
2022/05/23 | 0.00000524 JPY: 13.6 | +0.00000144 JPY: +3.7 | +37.89% | 0.00000411 JPY: 10.7 | 0.00000438 JPY: 11.4 | 0.00000514 JPY: 13.4 |
2022/05/22 | 0.00000380 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000395 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000373 JPY: 9.7 | -0.00000008 JPY: -0.2 | -2.10% | 0.00000376 JPY: 9.8 | 0.00000450 JPY: 11.7 | 0.00000517 JPY: 13.5 |
2022/05/19 | 0.00000381 JPY: 9.9 | +0.00000008 JPY: +0.2 | +2.14% | 0.00000375 JPY: 9.8 | 0.00000456 JPY: 11.9 | 0.00000519 JPY: 13.5 |
2022/05/18 | 0.00000373 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000389 JPY: 10.1 | +0.00000024 JPY: +0.6 | +6.58% | 0.00000375 JPY: 9.8 | 0.00000469 JPY: 12.2 | 0.00000523 JPY: 13.6 |
2022/05/16 | 0.00000365 JPY: 9.5 | -0.00000003 JPY: -0.1 | -0.82% | 0.00000363 JPY: 9.4 | 0.00000476 JPY: 12.4 | 0.00000525 JPY: 13.7 |
2022/05/15 | 0.00000368 JPY: 9.6 | +0.00000009 JPY: +0.2 | +2.51% | 0.00000371 JPY: 9.7 | 0.00000483 JPY: 12.6 | 0.00000527 JPY: 13.7 |
2022/05/14 | 0.00000359 JPY: 9.3 | -0.00000034 JPY: -0.9 | -8.65% | 0.00000396 JPY: 10.3 | 0.00000490 JPY: 12.7 | 0.00000529 JPY: 13.8 |