初めてでも大丈夫!仮想通貨で始める少額投資のやり方

REQ/BTC  取引所:binance


   終値: 0.00000254
JPY: 15.1
 前日比: -0.00000001 (-0.39%)
 24h取引量: 26.30000000

2021/04/20 05:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,089,452.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000248 高値:0.00000258
 始値:0.00000257 終値:0.00000254

2021/04/20 05:59:00 更新

REQ/BTC (1日足)


5日平均乖離率:-3.27% 25日平均乖離率:-3.99% 75日平均乖離率:+20.34%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,089,452.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000254
JPY: 15.5
-0.00000001
JPY: -0.1
-0.39%0.00000263
JPY: 16.0
0.00000265
JPY: 16.1
0.00000211
JPY: 12.9
2021/04/190.00000255
JPY: 15.5
-0.00000004
JPY: -0.2
-1.54%0.00000260
JPY: 15.8
0.00000264
JPY: 16.1
0.00000209
JPY: 12.8
2021/04/180.00000259
JPY: 15.8
-0.00000031
JPY: -1.9
-10.69%0.00000253
JPY: 15.4
0.00000263
JPY: 16.0
0.00000208
JPY: 12.6
2021/04/170.00000290
JPY: 17.7
+0.00000035
JPY: +2.1
+13.73%0.00000249
JPY: 15.1
0.00000263
JPY: 16.0
0.00000206
JPY: 12.5
2021/04/160.00000255
JPY: 15.5
+0.00000015
JPY: +0.9
+6.25%0.00000241
JPY: 14.7
0.00000260
JPY: 15.9
0.00000203
JPY: 12.4
2021/04/150.00000240
JPY: 14.6
+0.00000020
JPY: +1.2
+9.09%0.00000242
JPY: 14.7
0.00000260
JPY: 15.9
0.00000201
JPY: 12.3
2021/04/140.00000220
JPY: 13.4
-0.00000018
JPY: -1.1
-7.56%0.00000247
JPY: 15.0
0.00000261
JPY: 15.9
0.00000200
JPY: 12.2
2021/04/130.00000238
JPY: 14.5
-0.00000012
JPY: -0.7
-4.80%0.00000256
JPY: 15.6
0.00000263
JPY: 16.0
0.00000198
JPY: 12.1
2021/04/120.00000250
JPY: 15.2
-0.00000013
JPY: -0.8
-4.94%0.00000263
JPY: 16.0
0.00000264
JPY: 16.1
0.00000197
JPY: 12.0
2021/04/110.00000263
JPY: 16.0
-0.00000001
JPY: -0.1
-0.38%0.00000262
JPY: 16.0
0.00000266
JPY: 16.2
0.00000195
JPY: 11.9
2021/04/100.00000264
JPY: 16.1
-0.00000003
JPY: -0.2
-1.12%0.00000262
JPY: 16.0
0.00000265
JPY: 16.2
0.00000193
JPY: 11.7
2021/04/090.00000267
JPY: 16.3
-0.00000004
JPY: -0.2
-1.48%0.00000262
JPY: 15.9
0.00000263
JPY: 16.0
0.00000191
JPY: 11.6
2021/04/080.00000271
JPY: 16.5
+0.00000025
JPY: +1.5
+10.16%0.00000263
JPY: 16.0
0.00000262
JPY: 15.9
0.00000189
JPY: 11.5
2021/04/070.00000246
JPY: 15.0
-0.00000017
JPY: -1.0
-6.46%0.00000263
JPY: 16.0
0.00000258
JPY: 15.7
0.00000186
JPY: 11.3
2021/04/060.00000263
JPY: 16.0
+0.00000001
JPY: +0.1
+0.38%0.00000269
JPY: 16.4
0.00000256
JPY: 15.6
0.00000184
JPY: 11.2
2021/04/050.00000262
JPY: 16.0
-0.00000009
JPY: -0.5
-3.32%0.00000276
JPY: 16.8
0.00000252
JPY: 15.4
0.00000182
JPY: 11.1
2021/04/040.00000271
JPY: 16.5
-0.00000001
JPY: -0.1
-0.37%0.00000282
JPY: 17.1
0.00000249
JPY: 15.2
0.00000180
JPY: 11.0
2021/04/030.00000272
JPY: 16.6
-0.00000007
JPY: -0.4
-2.51%0.00000284
JPY: 17.3
0.00000245
JPY: 14.9
0.00000178
JPY: 10.8
2021/04/020.00000279
JPY: 17.0
-0.00000016
JPY: -1.0
-5.42%0.00000287
JPY: 17.5
0.00000241
JPY: 14.6
0.00000175
JPY: 10.7
2021/04/010.00000295
JPY: 18.0
+0.00000004
JPY: +0.2
+1.37%0.00000288
JPY: 17.5
0.00000236
JPY: 14.4
0.00000173
JPY: 10.5
2021/03/310.00000291
JPY: 17.7
+0.00000006
JPY: +0.4
+2.11%0.00000280
JPY: 17.1
0.00000231
JPY: 14.1
0.00000170
JPY: 10.3
2021/03/300.00000285
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000271
JPY: 16.5
0.00000226
JPY: 13.8
0.00000167
JPY: 10.2
2021/03/290.00000285
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000259
JPY: 15.8
0.00000221
JPY: 13.5
0.00000165
JPY: 10.0
2021/03/280.00000285
JPY: 17.4
+0.00000031
JPY: +1.9
+12.20%0.00000252
JPY: 15.3
0.00000216
JPY: 13.2
0.00000162
JPY: 9.9
2021/03/270.00000254
JPY: 15.5
+0.00000010
JPY: +0.6
+4.10%0.00000242
JPY: 14.7
0.00000211
JPY: 12.8
0.00000159
JPY: 9.7
2021/03/260.00000244
JPY: 14.9
+0.00000015
JPY: +0.9
+6.55%0.00000242
JPY: 14.7
0.00000207
JPY: 12.6
0.00000157
JPY: 9.5
2021/03/250.00000229
JPY: 13.9
-0.00000018
JPY: -1.1
-7.29%0.00000244
JPY: 14.9
0.00000204
JPY: 12.4
0.00000154
JPY: 9.4
2021/03/240.00000247
JPY: 15.0
+0.00000011
JPY: +0.7
+4.66%0.00000252
JPY: 15.3
0.00000202
JPY: 12.3
0.00000152
JPY: 9.3
2021/03/230.00000236
JPY: 14.4
-0.00000017
JPY: -1.0
-6.72%0.00000257
JPY: 15.7
0.00000199
JPY: 12.1
0.00000150
JPY: 9.1
2021/03/220.00000253
JPY: 15.4
-0.00000003
JPY: -0.2
-1.17%0.00000270
JPY: 16.5
0.00000197
JPY: 12.0
0.00000148
JPY: 9.0
2021/03/210.00000256
JPY: 15.6
-0.00000010
JPY: -0.6
-3.76%0.00000267
JPY: 16.3
0.00000194
JPY: 11.8
0.00000145
JPY: 8.9
2021/03/200.00000266
JPY: 16.2
-0.00000009
JPY: -0.5
-3.27%0.00000259
JPY: 15.8
0.00000192
JPY: 11.7
0.00000143
JPY: 8.7
2021/03/190.00000275
JPY: 16.7
-0.00000027
JPY: -1.6
-8.94%0.00000251
JPY: 15.3
0.00000189
JPY: 11.5
0.00000141
JPY: 8.6
2021/03/180.00000302
JPY: 18.4
+0.00000065
JPY: +4.0
+27.43%0.00000233
JPY: 14.2
0.00000184
JPY: 11.2
0.00000138
JPY: 8.4
2021/03/170.00000237
JPY: 14.4
+0.00000021
JPY: +1.3
+9.72%0.00000208
JPY: 12.7
0.00000179
JPY: 10.9
0.00000135
JPY: 8.2
2021/03/160.00000216
JPY: 13.2
-0.00000010
JPY: -0.6
-4.42%0.00000196
JPY: 12.0
0.00000177
JPY: 10.8
0.00000133
JPY: 8.1
2021/03/150.00000226
JPY: 13.8
+0.00000043
JPY: +2.6
+23.50%0.00000190
JPY: 11.5
0.00000176
JPY: 10.7
0.00000132
JPY: 8.0
2021/03/140.00000183
JPY: 11.1
+0.00000004
JPY: +0.2
+2.23%0.00000177
JPY: 10.8
0.00000174
JPY: 10.6
0.00000130
JPY: 7.9
2021/03/130.00000179
JPY: 10.9
+0.00000001
JPY: +0.1
+0.56%0.00000174
JPY: 10.6
0.00000173
JPY: 10.5
0.00000130
JPY: 7.9
2021/03/120.00000178
JPY: 10.8
-0.00000004
JPY: -0.2
-2.20%0.00000173
JPY: 10.5
0.00000172
JPY: 10.5
0.00000129
JPY: 7.9
2021/03/110.00000182
JPY: 11.1
+0.00000019
JPY: +1.2
+11.66%0.00000170
JPY: 10.3
0.00000172
JPY: 10.4
0.00000128
JPY: 7.8
2021/03/100.00000163
JPY: 9.9
-0.00000005
JPY: -0.3
-2.98%0.00000167
JPY: 10.2
0.00000171
JPY: 10.4
0.00000128
JPY: 7.8
2021/03/090.00000168
JPY: 10.2
-0.00000005
JPY: -0.3
-2.89%0.00000166
JPY: 10.1
0.00000171
JPY: 10.4
0.00000127
JPY: 7.7
2021/03/080.00000173
JPY: 10.5
+0.00000010
JPY: +0.6
+6.14%0.00000164
JPY: 10.0
0.00000170
JPY: 10.4
0.00000126
JPY: 7.7
2021/03/070.00000163
JPY: 9.9
-0.00000004
JPY: -0.2
-2.40%0.00000161
JPY: 9.8
0.00000169
JPY: 10.3
0.00000126
JPY: 7.7
2021/03/060.00000167
JPY: 10.2
+0.00000009
JPY: +0.5
+5.70%0.00000162
JPY: 9.9
0.00000167
JPY: 10.2
0.00000125
JPY: 7.6
2021/03/050.00000158
JPY: 9.6
-0.00000003
JPY: -0.2
-1.86%0.00000162
JPY: 9.9
0.00000166
JPY: 10.1
0.00000125
JPY: 7.6
2021/03/040.00000161
JPY: 9.8
+0.00000003
JPY: +0.2
+1.90%0.00000164
JPY: 10.0
0.00000165
JPY: 10.0
0.00000124
JPY: 7.6
2021/03/030.00000158
JPY: 9.6
-0.00000009
JPY: -0.5
-5.39%0.00000167
JPY: 10.2
0.00000163
JPY: 9.9
0.00000124
JPY: 7.5
2021/03/020.00000167
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000172
JPY: 10.4
0.00000162
JPY: 9.9
0.00000123
JPY: 7.5
2021/03/010.00000167
JPY: 10.2
-0.00000001
JPY: -0.1
-0.60%0.00000176
JPY: 10.7
0.00000161
JPY: 9.8
0.00000123
JPY: 7.5