初めてでも大丈夫!仮想通貨で始める少額投資のやり方

REQ/BTC  取引所:binance


   終値: 0.00000160
JPY: 1.7
 前日比: -0.00000001 (-0.62%)
 24h取引量: 3.68000000

2020/02/25 07:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,588.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000157 高値:0.00000162
 始値:0.00000161 終値:0.00000160

2020/02/25 07:57:00 更新

REQ/BTC (1日足)


5日平均乖離率:+0.88% 25日平均乖離率:+2.04% 75日平均乖離率:+8.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,588.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/250.00000160
JPY: 1.7
-0.00000001
JPY: -0.0
-0.62%0.00000159
JPY: 1.7
0.00000157
JPY: 1.7
0.00000147
JPY: 1.6
2020/02/240.00000161
JPY: 1.7
+0.00000002
JPY: +0.0
+1.26%0.00000157
JPY: 1.7
0.00000156
JPY: 1.7
0.00000148
JPY: 1.6
2020/02/230.00000159
JPY: 1.7
+0.00000003
JPY: +0.0
+1.92%0.00000160
JPY: 1.7
0.00000154
JPY: 1.6
0.00000148
JPY: 1.6
2020/02/220.00000156
JPY: 1.7
-0.00000001
JPY: -0.0
-0.64%0.00000161
JPY: 1.7
0.00000153
JPY: 1.6
0.00000148
JPY: 1.6
2020/02/210.00000157
JPY: 1.7
+0.00000003
JPY: +0.0
+1.95%0.00000162
JPY: 1.7
0.00000152
JPY: 1.6
0.00000148
JPY: 1.6
2020/02/200.00000154
JPY: 1.6
-0.00000019
JPY: -0.2
-10.98%0.00000164
JPY: 1.8
0.00000151
JPY: 1.6
0.00000149
JPY: 1.6
2020/02/190.00000173
JPY: 1.8
+0.00000006
JPY: +0.1
+3.59%0.00000171
JPY: 1.8
0.00000150
JPY: 1.6
0.00000149
JPY: 1.6
2020/02/180.00000167
JPY: 1.8
+0.00000008
JPY: +0.1
+5.03%0.00000176
JPY: 1.9
0.00000149
JPY: 1.6
0.00000149
JPY: 1.6
2020/02/170.00000159
JPY: 1.7
-0.00000009
JPY: -0.1
-5.36%0.00000179
JPY: 1.9
0.00000148
JPY: 1.6
0.00000150
JPY: 1.6
2020/02/160.00000168
JPY: 1.8
-0.00000018
JPY: -0.2
-9.68%0.00000180
JPY: 1.9
0.00000146
JPY: 1.6
0.00000150
JPY: 1.6
2020/02/150.00000186
JPY: 2.0
-0.00000013
JPY: -0.1
-6.53%0.00000177
JPY: 1.9
0.00000145
JPY: 1.5
0.00000150
JPY: 1.6
2020/02/140.00000199
JPY: 2.1
+0.00000016
JPY: +0.2
+8.74%0.00000169
JPY: 1.8
0.00000143
JPY: 1.5
0.00000151
JPY: 1.6
2020/02/130.00000183
JPY: 2.0
+0.00000020
JPY: +0.2
+12.27%0.00000159
JPY: 1.7
0.00000140
JPY: 1.5
0.00000151
JPY: 1.6
2020/02/120.00000163
JPY: 1.7
+0.00000009
JPY: +0.1
+5.84%0.00000153
JPY: 1.6
0.00000138
JPY: 1.5
0.00000151
JPY: 1.6
2020/02/110.00000154
JPY: 1.6
+0.00000007
JPY: +0.1
+4.76%0.00000150
JPY: 1.6
0.00000136
JPY: 1.5
0.00000151
JPY: 1.6
2020/02/100.00000147
JPY: 1.6
-0.00000001
JPY: -0.0
-0.68%0.00000147
JPY: 1.6
0.00000135
JPY: 1.4
0.00000152
JPY: 1.6
2020/02/090.00000148
JPY: 1.6
-0.00000003
JPY: -0.0
-1.99%0.00000145
JPY: 1.5
0.00000134
JPY: 1.4
0.00000152
JPY: 1.6
2020/02/080.00000151
JPY: 1.6
+0.00000002
JPY: +0.0
+1.34%0.00000144
JPY: 1.5
0.00000134
JPY: 1.4
0.00000153
JPY: 1.6
2020/02/070.00000149
JPY: 1.6
+0.00000009
JPY: +0.1
+6.43%0.00000142
JPY: 1.5
0.00000133
JPY: 1.4
0.00000153
JPY: 1.6
2020/02/060.00000140
JPY: 1.5
+0.00000003
JPY: +0.0
+2.19%0.00000139
JPY: 1.5
0.00000132
JPY: 1.4
0.00000153
JPY: 1.6
2020/02/050.00000137
JPY: 1.5
-0.00000008
JPY: -0.1
-5.52%0.00000137
JPY: 1.5
0.00000132
JPY: 1.4
0.00000154
JPY: 1.6
2020/02/040.00000145
JPY: 1.5
+0.00000008
JPY: +0.1
+5.84%0.00000136
JPY: 1.4
0.00000132
JPY: 1.4
0.00000154
JPY: 1.6
2020/02/030.00000137
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000133
JPY: 1.4
0.00000132
JPY: 1.4
0.00000155
JPY: 1.7
2020/02/020.00000137
JPY: 1.5
+0.00000007
JPY: +0.1
+5.38%0.00000131
JPY: 1.4
0.00000132
JPY: 1.4
0.00000156
JPY: 1.7
2020/02/010.00000130
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000130
JPY: 1.4
0.00000131
JPY: 1.4
0.00000157
JPY: 1.7
2020/01/310.00000130
JPY: 1.4
+0.00000001
JPY: +0.0
+0.78%0.00000130
JPY: 1.4
0.00000132
JPY: 1.4
0.00000158
JPY: 1.7
2020/01/300.00000129
JPY: 1.4
-0.00000001
JPY: -0.0
-0.77%0.00000131
JPY: 1.4
0.00000132
JPY: 1.4
0.00000158
JPY: 1.7
2020/01/290.00000130
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 1.4
0.00000133
JPY: 1.4
0.00000159
JPY: 1.7
2020/01/280.00000130
JPY: 1.4
-0.00000001
JPY: -0.0
-0.76%0.00000134
JPY: 1.4
0.00000134
JPY: 1.4
0.00000159
JPY: 1.7
2020/01/270.00000131
JPY: 1.4
-0.00000002
JPY: -0.0
-1.50%0.00000134
JPY: 1.4
0.00000136
JPY: 1.4
0.00000160
JPY: 1.7
2020/01/260.00000133
JPY: 1.4
-0.00000003
JPY: -0.0
-2.21%0.00000133
JPY: 1.4
0.00000137
JPY: 1.5
0.00000160
JPY: 1.7
2020/01/250.00000136
JPY: 1.5
-0.00000002
JPY: -0.0
-1.45%0.00000132
JPY: 1.4
0.00000138
JPY: 1.5
0.00000161
JPY: 1.7
2020/01/240.00000138
JPY: 1.5
+0.00000007
JPY: +0.1
+5.34%0.00000131
JPY: 1.4
0.00000138
JPY: 1.5
0.00000161
JPY: 1.7
2020/01/230.00000131
JPY: 1.4
+0.00000004
JPY: +0.0
+3.15%0.00000129
JPY: 1.4
0.00000139
JPY: 1.5
0.00000161
JPY: 1.7
2020/01/220.00000127
JPY: 1.4
-0.00000002
JPY: -0.0
-1.55%0.00000129
JPY: 1.4
0.00000140
JPY: 1.5
0.00000162
JPY: 1.7
2020/01/210.00000129
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.4
0.00000141
JPY: 1.5
0.00000162
JPY: 1.7
2020/01/200.00000129
JPY: 1.4
+0.00000002
JPY: +0.0
+1.57%0.00000129
JPY: 1.4
0.00000141
JPY: 1.5
0.00000162
JPY: 1.7
2020/01/190.00000127
JPY: 1.4
-0.00000004
JPY: -0.0
-3.05%0.00000128
JPY: 1.4
0.00000142
JPY: 1.5
0.00000163
JPY: 1.7
2020/01/180.00000131
JPY: 1.4
+0.00000004
JPY: +0.0
+3.15%0.00000128
JPY: 1.4
0.00000142
JPY: 1.5
0.00000163
JPY: 1.7
2020/01/170.00000127
JPY: 1.4
-0.00000002
JPY: -0.0
-1.55%0.00000129
JPY: 1.4
0.00000143
JPY: 1.5
0.00000164
JPY: 1.7
2020/01/160.00000129
JPY: 1.4
+0.00000003
JPY: +0.0
+2.38%0.00000130
JPY: 1.4
0.00000143
JPY: 1.5
0.00000164
JPY: 1.8
2020/01/150.00000126
JPY: 1.3
-0.00000001
JPY: -0.0
-0.79%0.00000132
JPY: 1.4
0.00000144
JPY: 1.5
0.00000164
JPY: 1.8
2020/01/140.00000127
JPY: 1.4
-0.00000007
JPY: -0.1
-5.22%0.00000135
JPY: 1.4
0.00000145
JPY: 1.5
0.00000165
JPY: 1.8
2020/01/130.00000134
JPY: 1.4
-0.00000002
JPY: -0.0
-1.47%0.00000137
JPY: 1.5
0.00000146
JPY: 1.6
0.00000165
JPY: 1.8
2020/01/120.00000136
JPY: 1.5
-0.00000002
JPY: -0.0
-1.45%0.00000136
JPY: 1.4
0.00000147
JPY: 1.6
0.00000165
JPY: 1.8
2020/01/110.00000138
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.5
0.00000148
JPY: 1.6
0.00000165
JPY: 1.8
2020/01/100.00000138
JPY: 1.5
-0.00000002
JPY: -0.0
-1.43%0.00000139
JPY: 1.5
0.00000149
JPY: 1.6
0.00000165
JPY: 1.8
2020/01/090.00000140
JPY: 1.5
+0.00000013
JPY: +0.1
+10.24%0.00000142
JPY: 1.5
0.00000150
JPY: 1.6
0.00000166
JPY: 1.8
2020/01/080.00000127
JPY: 1.4
-0.00000013
JPY: -0.1
-9.29%0.00000145
JPY: 1.5
0.00000151
JPY: 1.6
0.00000166
JPY: 1.8
2020/01/070.00000140
JPY: 1.5
-0.00000009
JPY: -0.1
-6.04%0.00000151
JPY: 1.6
0.00000153
JPY: 1.6
0.00000166
JPY: 1.8
2020/01/060.00000149
JPY: 1.6
-0.00000003
JPY: -0.0
-1.97%0.00000156
JPY: 1.7
0.00000154
JPY: 1.6
0.00000166
JPY: 1.8