初めてでも大丈夫!仮想通貨で始める少額投資のやり方

REP/BTC  取引所:binance


   終値: 0.00041620
JPY: 1,070.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.18000000

2022/07/03 04:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,145.00 より円換算した値です。

REP/BTC (1分足)


 安値:0.00041130 高値:0.00041990
 始値:0.00041360 終値:0.00041620

2022/07/03 04:42 更新

REP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,145.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00041620
JPY: 1,083.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00041360
JPY: 1,076.2
+0.00000860
JPY: +22.4
+2.12%0.00040726
JPY: 1,059.7
0.00036795
JPY: 957.5
0.00032896
JPY: 856.0
2022/07/010.00040500
JPY: 1,053.9
+0.00000690
JPY: +18.0
+1.73%0.00040804
JPY: 1,061.8
0.00036422
JPY: 947.8
0.00032792
JPY: 853.3
2022/06/300.00039810
JPY: 1,035.9
-0.00000730
JPY: -19.0
-1.80%0.00041174
JPY: 1,071.4
0.00036091
JPY: 939.1
0.00032706
JPY: 851.1
2022/06/290.00040540
JPY: 1,054.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00041420
JPY: 1,077.8
-0.00000330
JPY: -8.6
-0.79%0.00041852
JPY: 1,089.0
0.00035496
JPY: 923.7
0.00032530
JPY: 846.5
2022/06/270.00041750
JPY: 1,086.4
-0.00000600
JPY: -15.6
-1.42%0.00041764
JPY: 1,086.8
0.00035132
JPY: 914.2
0.00032429
JPY: 843.9
2022/06/260.00042350
JPY: 1,102.0
-0.00000460
JPY: -12.0
-1.07%0.00041632
JPY: 1,083.3
0.00034743
JPY: 904.1
0.00032324
JPY: 841.1
2022/06/250.00042810
JPY: 1,114.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00040930
JPY: 1,065.1
-0.00000050
JPY: -1.3
-0.12%0.00039616
JPY: 1,030.9
0.00033979
JPY: 884.2
0.00032072
JPY: 834.6
2022/06/230.00040980
JPY: 1,066.4
-0.00000110
JPY: -2.9
-0.27%0.00038960
JPY: 1,013.8
0.00033808
JPY: 879.7
0.00031973
JPY: 832.0
2022/06/220.00041090
JPY: 1,069.2
+0.00003240
JPY: +84.3
+8.56%0.00038604
JPY: 1,004.5
0.00033748
JPY: 878.2
0.00031877
JPY: 829.5
2022/06/210.00037850
JPY: 984.9
+0.00000620
JPY: +16.1
+1.67%0.00038190
JPY: 993.8
0.00033364
JPY: 868.2
0.00031773
JPY: 826.8
2022/06/200.00037230
JPY: 968.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00037650
JPY: 979.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00039200
JPY: 1,020.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00039020
JPY: 1,015.4
-0.00000910
JPY: -23.7
-2.28%0.00032956
JPY: 857.6
0.00032550
JPY: 847.0
0.00031570
JPY: 821.5
2022/06/160.00039930
JPY: 1,039.0
+0.00010890
JPY: +283.4
+37.50%0.00030920
JPY: 804.6
0.00032623
JPY: 848.9
0.00031527
JPY: 820.4
2022/06/150.00029040
JPY: 755.7
+0.00000150
JPY: +3.9
+0.52%0.00028714
JPY: 747.2
0.00032236
JPY: 838.8
0.00031483
JPY: 819.2
2022/06/140.00028890
JPY: 751.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00027900
JPY: 726.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00028840
JPY: 750.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00028900
JPY: 752.0
-0.00000940
JPY: -24.5
-3.15%0.00030566
JPY: 795.4
0.00031482
JPY: 819.2
0.00031814
JPY: 827.8
2022/06/100.00029840
JPY: 776.5
-0.00000950
JPY: -24.7
-3.09%0.00031228
JPY: 812.6
0.00031340
JPY: 815.5
0.00031881
JPY: 829.6
2022/06/090.00030790
JPY: 801.2
-0.00000470
JPY: -12.2
-1.50%0.00031844
JPY: 828.6
0.00031116
JPY: 809.7
0.00031945
JPY: 831.3
2022/06/080.00031260
JPY: 813.4
-0.00000780
JPY: -20.3
-2.43%0.00032198
JPY: 837.8
0.00030886
JPY: 803.7
0.00031985
JPY: 832.3
2022/06/070.00032040
JPY: 833.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00032210
JPY: 838.2
-0.00000710
JPY: -18.5
-2.16%0.00032408
JPY: 843.3
0.00030241
JPY: 786.9
0.00032026
JPY: 833.4
2022/06/050.00032920
JPY: 856.6
+0.00000360
JPY: +9.4
+1.11%0.00032430
JPY: 843.9
0.00029789
JPY: 775.2
0.00032049
JPY: 834.0
2022/06/040.00032560
JPY: 847.3
+0.00000230
JPY: +6.0
+0.71%0.00032594
JPY: 848.1
0.00029463
JPY: 766.7
0.00032057
JPY: 834.2
2022/06/030.00032330
JPY: 841.3
+0.00000310
JPY: +8.1
+0.97%0.00033412
JPY: 869.4
0.00029365
JPY: 764.1
0.00032073
JPY: 834.6
2022/06/020.00032020
JPY: 833.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00032320
JPY: 841.0
-0.00001420
JPY: -37.0
-4.21%0.00034736
JPY: 903.9
0.00029193
JPY: 759.6
0.00032106
JPY: 835.4
2022/05/310.00033740
JPY: 878.0
-0.00002910
JPY: -75.7
-7.94%0.00034820
JPY: 906.1
0.00029132
JPY: 758.0
0.00032117
JPY: 835.7
2022/05/300.00036650
JPY: 953.7
-0.00002840
JPY: -73.9
-7.19%0.00034294
JPY: 892.4
0.00029020
JPY: 755.2
0.00032106
JPY: 835.4
2022/05/290.00039490
JPY: 1,027.6
+0.00008010
JPY: +208.4
+25.44%0.00033514
JPY: 872.1
0.00028819
JPY: 749.9
0.00032049
JPY: 834.0
2022/05/280.00031480
JPY: 819.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00032740
JPY: 851.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00031110
JPY: 809.5
-0.00001640
JPY: -42.7
-5.01%0.00033988
JPY: 884.4
0.00028340
JPY: 737.4
0.00032018
JPY: 833.2
2022/05/250.00032750
JPY: 852.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00034990
JPY: 910.5
-0.00005840
JPY: -152.0
-14.30%0.00030772
JPY: 800.7
0.00028291
JPY: 736.2
0.00032085
JPY: 834.9
2022/05/230.00040830
JPY: 1,062.5
+0.00010570
JPY: +275.0
+34.93%0.00028488
JPY: 741.3
0.00028216
JPY: 734.2
0.00032072
JPY: 834.6
2022/05/220.00030260
JPY: 787.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00023910
JPY: 622.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00023870
JPY: 621.1
+0.00000300
JPY: +7.8
+1.27%0.00024302
JPY: 632.4
0.00028456
JPY: 740.5
0.00032174
JPY: 837.2
2022/05/190.00023570
JPY: 613.3
-0.00000900
JPY: -23.4
-3.68%0.00024534
JPY: 638.4
0.00028868
JPY: 751.2
0.00032322
JPY: 841.1
2022/05/180.00024470
JPY: 636.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00025350
JPY: 659.6
+0.00001100
JPY: +28.6
+4.54%0.00024360
JPY: 633.9
0.00029760
JPY: 774.4
0.00032610
JPY: 848.6
2022/05/160.00024250
JPY: 631.0
-0.00000780
JPY: -20.3
-3.12%0.00023474
JPY: 610.8
0.00030204
JPY: 786.0
0.00032728
JPY: 851.6
2022/05/150.00025030
JPY: 651.3
+0.00001790
JPY: +46.6
+7.70%0.00023578
JPY: 613.5
0.00030584
JPY: 795.8
0.00032843
JPY: 854.6
2022/05/140.00023240
JPY: 604.7
-0.00000690
JPY: -18.0
-2.88%0.00024592
JPY: 639.9
0.00030907
JPY: 804.2
0.00032950
JPY: 857.4