初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RDN/BTC  取引所:binance


   終値: 0.00001781
JPY: 106.5
 前日比: -0.00000096 (-5.11%)
 24h取引量: 21.59000000

2021/04/20 06:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,114,599.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001742 高値:0.00001877
 始値:0.00001877 終値:0.00001781

2021/04/20 06:45:00 更新

RDN/BTC (1日足)


5日平均乖離率:-3.41% 25日平均乖離率:-11.39% 75日平均乖離率:+34.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,114,599.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00001781
JPY: 108.9
-0.00000096
JPY: -5.9
-5.11%0.00001844
JPY: 112.7
0.00002010
JPY: 122.9
0.00001327
JPY: 81.1
2021/04/190.00001877
JPY: 114.8
+0.00000094
JPY: +5.7
+5.27%0.00001886
JPY: 115.3
0.00001989
JPY: 121.6
0.00001313
JPY: 80.3
2021/04/180.00001783
JPY: 109.0
-0.00000096
JPY: -5.9
-5.11%0.00001889
JPY: 115.5
0.00001962
JPY: 120.0
0.00001297
JPY: 79.3
2021/04/170.00001879
JPY: 114.9
-0.00000020
JPY: -1.2
-1.05%0.00001926
JPY: 117.8
0.00001942
JPY: 118.7
0.00001283
JPY: 78.5
2021/04/160.00001899
JPY: 116.1
-0.00000093
JPY: -5.7
-4.67%0.00001983
JPY: 121.2
0.00001918
JPY: 117.3
0.00001267
JPY: 77.5
2021/04/150.00001992
JPY: 121.8
+0.00000098
JPY: +6.0
+5.17%0.00002047
JPY: 125.2
0.00001895
JPY: 115.9
0.00001251
JPY: 76.5
2021/04/140.00001894
JPY: 115.8
-0.00000072
JPY: -4.4
-3.66%0.00002128
JPY: 130.1
0.00001872
JPY: 114.5
0.00001233
JPY: 75.4
2021/04/130.00001966
JPY: 120.2
-0.00000196
JPY: -12.0
-9.07%0.00002174
JPY: 132.9
0.00001850
JPY: 113.1
0.00001215
JPY: 74.3
2021/04/120.00002162
JPY: 132.2
-0.00000058
JPY: -3.5
-2.61%0.00002181
JPY: 133.3
0.00001820
JPY: 111.3
0.00001197
JPY: 73.2
2021/04/110.00002220
JPY: 135.7
-0.00000179
JPY: -10.9
-7.46%0.00002142
JPY: 131.0
0.00001783
JPY: 109.1
0.00001176
JPY: 71.9
2021/04/100.00002399
JPY: 146.7
+0.00000275
JPY: +16.8
+12.95%0.00002122
JPY: 129.7
0.00001747
JPY: 106.8
0.00001154
JPY: 70.6
2021/04/090.00002124
JPY: 129.9
+0.00000125
JPY: +7.6
+6.25%0.00002041
JPY: 124.8
0.00001702
JPY: 104.0
0.00001130
JPY: 69.1
2021/04/080.00001999
JPY: 122.2
+0.00000029
JPY: +1.8
+1.47%0.00002032
JPY: 124.2
0.00001658
JPY: 101.4
0.00001110
JPY: 67.9
2021/04/070.00001970
JPY: 120.5
-0.00000147
JPY: -9.0
-6.94%0.00002050
JPY: 125.3
0.00001619
JPY: 99.0
0.00001093
JPY: 66.9
2021/04/060.00002117
JPY: 129.4
+0.00000120
JPY: +7.3
+6.01%0.00002038
JPY: 124.6
0.00001575
JPY: 96.3
0.00001076
JPY: 65.8
2021/04/050.00001997
JPY: 122.1
-0.00000078
JPY: -4.8
-3.76%0.00002029
JPY: 124.1
0.00001527
JPY: 93.3
0.00001056
JPY: 64.6
2021/04/040.00002075
JPY: 126.9
-0.00000015
JPY: -0.9
-0.72%0.00002041
JPY: 124.8
0.00001487
JPY: 90.9
0.00001037
JPY: 63.4
2021/04/030.00002090
JPY: 127.8
+0.00000179
JPY: +10.9
+9.37%0.00002065
JPY: 126.3
0.00001439
JPY: 88.0
0.00001018
JPY: 62.2
2021/04/020.00001911
JPY: 116.8
-0.00000161
JPY: -9.8
-7.77%0.00002147
JPY: 131.3
0.00001390
JPY: 85.0
0.00000998
JPY: 61.0
2021/04/010.00002072
JPY: 126.7
+0.00000014
JPY: +0.9
+0.68%0.00002160
JPY: 132.1
0.00001348
JPY: 82.4
0.00000980
JPY: 59.9
2021/03/310.00002058
JPY: 125.8
-0.00000137
JPY: -8.4
-6.24%0.00002009
JPY: 122.8
0.00001301
JPY: 79.5
0.00000960
JPY: 58.7
2021/03/300.00002195
JPY: 134.2
-0.00000305
JPY: -18.6
-12.20%0.00001846
JPY: 112.9
0.00001256
JPY: 76.8
0.00000939
JPY: 57.4
2021/03/290.00002500
JPY: 152.9
+0.00000527
JPY: +32.2
+26.71%0.00001650
JPY: 100.9
0.00001205
JPY: 73.7
0.00000917
JPY: 56.1
2021/03/280.00001973
JPY: 120.6
+0.00000655
JPY: +40.1
+49.70%0.00001406
JPY: 85.9
0.00001143
JPY: 69.9
0.00000892
JPY: 54.5
2021/03/270.00001318
JPY: 80.6
+0.00000073
JPY: +4.5
+5.86%0.00001268
JPY: 77.5
0.00001097
JPY: 67.1
0.00000873
JPY: 53.4
2021/03/260.00001245
JPY: 76.1
+0.00000031
JPY: +1.9
+2.55%0.00001269
JPY: 77.6
0.00001080
JPY: 66.0
0.00000864
JPY: 52.8
2021/03/250.00001214
JPY: 74.2
-0.00000064
JPY: -3.9
-5.01%0.00001305
JPY: 79.8
0.00001066
JPY: 65.2
0.00000855
JPY: 52.3
2021/03/240.00001278
JPY: 78.1
-0.00000005
JPY: -0.3
-0.39%0.00001327
JPY: 81.2
0.00001053
JPY: 64.4
0.00000848
JPY: 51.8
2021/03/230.00001283
JPY: 78.5
-0.00000041
JPY: -2.5
-3.10%0.00001315
JPY: 80.4
0.00001040
JPY: 63.6
0.00000837
JPY: 51.2
2021/03/220.00001324
JPY: 81.0
-0.00000100
JPY: -6.1
-7.02%0.00001310
JPY: 80.1
0.00001026
JPY: 62.8
0.00000828
JPY: 50.6
2021/03/210.00001424
JPY: 87.1
+0.00000096
JPY: +5.9
+7.23%0.00001305
JPY: 79.8
0.00001013
JPY: 61.9
0.00000818
JPY: 50.0
2021/03/200.00001328
JPY: 81.2
+0.00000114
JPY: +7.0
+9.39%0.00001274
JPY: 77.9
0.00000997
JPY: 61.0
0.00000806
JPY: 49.3
2021/03/190.00001214
JPY: 74.2
-0.00000045
JPY: -2.8
-3.57%0.00001215
JPY: 74.3
0.00000980
JPY: 60.0
0.00000795
JPY: 48.6
2021/03/180.00001259
JPY: 77.0
-0.00000043
JPY: -2.6
-3.30%0.00001178
JPY: 72.0
0.00000970
JPY: 59.3
0.00000785
JPY: 48.0
2021/03/170.00001302
JPY: 79.6
+0.00000033
JPY: +2.0
+2.60%0.00001102
JPY: 67.4
0.00000959
JPY: 58.7
0.00000775
JPY: 47.4
2021/03/160.00001269
JPY: 77.6
+0.00000239
JPY: +14.6
+23.20%0.00001021
JPY: 62.4
0.00000945
JPY: 57.8
0.00000765
JPY: 46.8
2021/03/150.00001030
JPY: 63.0
-0.00000001
JPY: -0.1
-0.10%0.00000970
JPY: 59.3
0.00000943
JPY: 57.6
0.00000755
JPY: 46.2
2021/03/140.00001031
JPY: 63.0
+0.00000152
JPY: +9.3
+17.29%0.00000939
JPY: 57.4
0.00000941
JPY: 57.5
0.00000749
JPY: 45.8
2021/03/130.00000879
JPY: 53.7
-0.00000016
JPY: -1.0
-1.79%0.00000902
JPY: 55.2
0.00000941
JPY: 57.5
0.00000743
JPY: 45.4
2021/03/120.00000895
JPY: 54.7
-0.00000121
JPY: -7.4
-11.91%0.00000899
JPY: 55.0
0.00000943
JPY: 57.6
0.00000739
JPY: 45.2
2021/03/110.00001016
JPY: 62.1
+0.00000140
JPY: +8.6
+15.98%0.00000901
JPY: 55.1
0.00000946
JPY: 57.9
0.00000735
JPY: 45.0
2021/03/100.00000876
JPY: 53.6
+0.00000031
JPY: +1.9
+3.67%0.00000882
JPY: 54.0
0.00000943
JPY: 57.7
0.00000730
JPY: 44.7
2021/03/090.00000845
JPY: 51.7
-0.00000017
JPY: -1.0
-1.97%0.00000894
JPY: 54.7
0.00000943
JPY: 57.6
0.00000727
JPY: 44.5
2021/03/080.00000862
JPY: 52.7
-0.00000043
JPY: -2.6
-4.75%0.00000914
JPY: 55.9
0.00000940
JPY: 57.5
0.00000725
JPY: 44.3
2021/03/070.00000905
JPY: 55.3
-0.00000019
JPY: -1.2
-2.06%0.00000908
JPY: 55.5
0.00000935
JPY: 57.2
0.00000723
JPY: 44.2
2021/03/060.00000924
JPY: 56.5
-0.00000012
JPY: -0.7
-1.28%0.00000902
JPY: 55.1
0.00000929
JPY: 56.8
0.00000721
JPY: 44.1
2021/03/050.00000936
JPY: 57.2
-0.00000007
JPY: -0.4
-0.74%0.00000899
JPY: 55.0
0.00000918
JPY: 56.1
0.00000719
JPY: 43.9
2021/03/040.00000943
JPY: 57.7
+0.00000110
JPY: +6.7
+13.21%0.00000890
JPY: 54.4
0.00000908
JPY: 55.5
0.00000716
JPY: 43.8
2021/03/030.00000833
JPY: 50.9
-0.00000040
JPY: -2.4
-4.58%0.00000893
JPY: 54.6
0.00000902
JPY: 55.2
0.00000715
JPY: 43.7
2021/03/020.00000873
JPY: 53.4
-0.00000038
JPY: -2.3
-4.17%0.00000913
JPY: 55.8
0.00000897
JPY: 54.8
0.00000713
JPY: 43.6
2021/03/010.00000911
JPY: 55.7
+0.00000020
JPY: +1.2
+2.24%0.00000935
JPY: 57.1
0.00000892
JPY: 54.5
0.00000712
JPY: 43.5