初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RDN/BTC  取引所:binance


   終値: 0.00001459
JPY: 13.2
 前日比: +0.00000002 (+0.14%)
 24h取引量: 4.62000000

2020/01/25 15:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001448 高値:0.00001496
 始値:0.00001457 終値:0.00001459

2020/01/25 15:34:00 更新

RDN/BTC (1日足)


5日平均乖離率:+0.10% 25日平均乖離率:-0.09% 75日平均乖離率:-10.68%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00001459
JPY: 13.3
+0.00000002
JPY: +0.0
+0.14%0.00001458
JPY: 13.3
0.00001460
JPY: 13.3
0.00001633
JPY: 14.9
2020/01/240.00001457
JPY: 13.3
-0.00000004
JPY: -0.0
-0.27%0.00001450
JPY: 13.2
0.00001467
JPY: 13.3
0.00001638
JPY: 14.9
2020/01/230.00001461
JPY: 13.3
-0.00000020
JPY: -0.2
-1.35%0.00001446
JPY: 13.2
0.00001474
JPY: 13.4
0.00001642
JPY: 14.9
2020/01/220.00001481
JPY: 13.5
+0.00000051
JPY: +0.5
+3.57%0.00001431
JPY: 13.0
0.00001479
JPY: 13.5
0.00001646
JPY: 15.0
2020/01/210.00001430
JPY: 13.0
+0.00000007
JPY: +0.1
+0.49%0.00001412
JPY: 12.8
0.00001483
JPY: 13.5
0.00001650
JPY: 15.0
2020/01/200.00001423
JPY: 12.9
-0.00000012
JPY: -0.1
-0.84%0.00001405
JPY: 12.8
0.00001488
JPY: 13.5
0.00001655
JPY: 15.1
2020/01/190.00001435
JPY: 13.1
+0.00000047
JPY: +0.4
+3.39%0.00001395
JPY: 12.7
0.00001494
JPY: 13.6
0.00001658
JPY: 15.1
2020/01/180.00001388
JPY: 12.6
+0.00000006
JPY: +0.1
+0.43%0.00001376
JPY: 12.5
0.00001499
JPY: 13.6
0.00001662
JPY: 15.1
2020/01/170.00001382
JPY: 12.6
-0.00000017
JPY: -0.2
-1.22%0.00001389
JPY: 12.6
0.00001507
JPY: 13.7
0.00001667
JPY: 15.2
2020/01/160.00001399
JPY: 12.7
+0.00000028
JPY: +0.3
+2.04%0.00001413
JPY: 12.9
0.00001515
JPY: 13.8
0.00001672
JPY: 15.2
2020/01/150.00001371
JPY: 12.5
+0.00000030
JPY: +0.3
+2.24%0.00001418
JPY: 12.9
0.00001525
JPY: 13.9
0.00001676
JPY: 15.2
2020/01/140.00001341
JPY: 12.2
-0.00000109
JPY: -1.0
-7.52%0.00001428
JPY: 13.0
0.00001535
JPY: 14.0
0.00001680
JPY: 15.3
2020/01/130.00001450
JPY: 13.2
-0.00000056
JPY: -0.5
-3.72%0.00001434
JPY: 13.0
0.00001547
JPY: 14.1
0.00001685
JPY: 15.3
2020/01/120.00001506
JPY: 13.7
+0.00000084
JPY: +0.8
+5.91%0.00001410
JPY: 12.8
0.00001553
JPY: 14.1
0.00001688
JPY: 15.4
2020/01/110.00001422
JPY: 12.9
+0.00000003
JPY: +0.0
+0.21%0.00001400
JPY: 12.7
0.00001558
JPY: 14.2
0.00001691
JPY: 15.4
2020/01/100.00001419
JPY: 12.9
+0.00000046
JPY: +0.4
+3.35%0.00001421
JPY: 12.9
0.00001568
JPY: 14.3
0.00001695
JPY: 15.4
2020/01/090.00001373
JPY: 12.5
+0.00000042
JPY: +0.4
+3.16%0.00001452
JPY: 13.2
0.00001586
JPY: 14.4
0.00001698
JPY: 15.4
2020/01/080.00001331
JPY: 12.1
-0.00000126
JPY: -1.1
-8.65%0.00001500
JPY: 13.6
0.00001599
JPY: 14.5
0.00001702
JPY: 15.5
2020/01/070.00001457
JPY: 13.3
-0.00000066
JPY: -0.6
-4.33%0.00001543
JPY: 14.0
0.00001613
JPY: 14.7
0.00001710
JPY: 15.6
2020/01/060.00001523
JPY: 13.9
-0.00000055
JPY: -0.5
-3.49%0.00001574
JPY: 14.3
0.00001621
JPY: 14.8
0.00001716
JPY: 15.6
2020/01/050.00001578
JPY: 14.4
-0.00000034
JPY: -0.3
-2.11%0.00001600
JPY: 14.6
0.00001628
JPY: 14.8
0.00001721
JPY: 15.7
2020/01/040.00001612
JPY: 14.7
+0.00000067
JPY: +0.6
+4.34%0.00001609
JPY: 14.6
0.00001633
JPY: 14.9
0.00001726
JPY: 15.7
2020/01/030.00001545
JPY: 14.1
-0.00000068
JPY: -0.6
-4.22%0.00001613
JPY: 14.7
0.00001636
JPY: 14.9
0.00001730
JPY: 15.7
2020/01/020.00001613
JPY: 14.7
-0.00000039
JPY: -0.4
-2.36%0.00001620
JPY: 14.7
0.00001645
JPY: 15.0
0.00001735
JPY: 15.8
2020/01/010.00001652
JPY: 15.0
+0.00000029
JPY: +0.3
+1.79%0.00001614
JPY: 14.7
0.00001651
JPY: 15.0
0.00001740
JPY: 15.8
2019/12/310.00001623
JPY: 14.8
-0.00000007
JPY: -0.1
-0.43%0.00001597
JPY: 14.5
0.00001653
JPY: 15.0
0.00001744
JPY: 15.9
2019/12/300.00001630
JPY: 14.8
+0.00000049
JPY: +0.4
+3.10%0.00001584
JPY: 14.4
0.00001658
JPY: 15.1
0.00001749
JPY: 15.9
2019/12/290.00001581
JPY: 14.4
-0.00000002
JPY: -0.0
-0.13%0.00001574
JPY: 14.3
0.00001658
JPY: 15.1
0.00001753
JPY: 16.0
2019/12/280.00001583
JPY: 14.4
+0.00000013
JPY: +0.1
+0.83%0.00001574
JPY: 14.3
0.00001663
JPY: 15.1
0.00001761
JPY: 16.0
2019/12/270.00001570
JPY: 14.3
+0.00000013
JPY: +0.1
+0.83%0.00001573
JPY: 14.3
0.00001668
JPY: 15.2
0.00001769
JPY: 16.1
2019/12/260.00001557
JPY: 14.2
-0.00000024
JPY: -0.2
-1.52%0.00001589
JPY: 14.5
0.00001678
JPY: 15.3
0.00001776
JPY: 16.2
2019/12/250.00001581
JPY: 14.4
+0.00000002
JPY: +0.0
+0.13%0.00001601
JPY: 14.6
0.00001688
JPY: 15.4
0.00001784
JPY: 16.2
2019/12/240.00001579
JPY: 14.4
-0.00000001
JPY: -0.0
-0.06%0.00001612
JPY: 14.7
0.00001696
JPY: 15.4
0.00001793
JPY: 16.3
2019/12/230.00001580
JPY: 14.4
-0.00000067
JPY: -0.6
-4.07%0.00001618
JPY: 14.7
0.00001704
JPY: 15.5
0.00001804
JPY: 16.4
2019/12/220.00001647
JPY: 15.0
+0.00000031
JPY: +0.3
+1.92%0.00001627
JPY: 14.8
0.00001714
JPY: 15.6
0.00001821
JPY: 16.6
2019/12/210.00001616
JPY: 14.7
-0.00000020
JPY: -0.2
-1.22%0.00001633
JPY: 14.9
0.00001720
JPY: 15.6
0.00001841
JPY: 16.7
2019/12/200.00001636
JPY: 14.9
+0.00000027
JPY: +0.2
+1.68%0.00001685
JPY: 15.3
0.00001729
JPY: 15.7
0.00001855
JPY: 16.9
2019/12/190.00001609
JPY: 14.6
-0.00000017
JPY: -0.2
-1.05%0.00001698
JPY: 15.4
0.00001730
JPY: 15.7
0.00001866
JPY: 17.0
2019/12/180.00001626
JPY: 14.8
-0.00000051
JPY: -0.5
-3.04%0.00001709
JPY: 15.5
0.00001732
JPY: 15.8
0.00001878
JPY: 17.1
2019/12/170.00001677
JPY: 15.3
-0.00000198
JPY: -1.8
-10.56%0.00001719
JPY: 15.6
0.00001734
JPY: 15.8
0.00001889
JPY: 17.2
2019/12/160.00001875
JPY: 17.1
+0.00000174
JPY: +1.6
+10.23%0.00001721
JPY: 15.7
0.00001732
JPY: 15.8
0.00001898
JPY: 17.3
2019/12/150.00001701
JPY: 15.5
+0.00000035
JPY: +0.3
+2.10%0.00001688
JPY: 15.4
0.00001727
JPY: 15.7
0.00001903
JPY: 17.3
2019/12/140.00001666
JPY: 15.2
-0.00000009
JPY: -0.1
-0.54%0.00001683
JPY: 15.3
0.00001734
JPY: 15.8
0.00001906
JPY: 17.3
2019/12/130.00001675
JPY: 15.2
-0.00000015
JPY: -0.1
-0.89%0.00001706
JPY: 15.5
0.00001740
JPY: 15.8
0.00001909
JPY: 17.4
2019/12/120.00001690
JPY: 15.4
-0.00000018
JPY: -0.2
-1.05%0.00001725
JPY: 15.7
0.00001748
JPY: 15.9
0.00001911
JPY: 17.4
2019/12/110.00001708
JPY: 15.5
+0.00000031
JPY: +0.3
+1.85%0.00001727
JPY: 15.7
0.00001757
JPY: 16.0
0.00001913
JPY: 17.4
2019/12/100.00001677
JPY: 15.3
-0.00000101
JPY: -0.9
-5.68%0.00001732
JPY: 15.8
0.00001765
JPY: 16.1
0.00001915
JPY: 17.4
2019/12/090.00001778
JPY: 16.2
+0.00000008
JPY: +0.1
+0.45%0.00001725
JPY: 15.7
0.00001776
JPY: 16.2
0.00001916
JPY: 17.4
2019/12/080.00001770
JPY: 16.1
+0.00000069
JPY: +0.6
+4.06%0.00001707
JPY: 15.5
0.00001781
JPY: 16.2
0.00001914
JPY: 17.4
2019/12/070.00001701
JPY: 15.5
-0.00000034
JPY: -0.3
-1.96%0.00001699
JPY: 15.5
0.00001784
JPY: 16.2
0.00001912
JPY: 17.4
2019/12/060.00001735
JPY: 15.8
+0.00000095
JPY: +0.9
+5.79%0.00001719
JPY: 15.6
0.00001787
JPY: 16.3
0.00001913
JPY: 17.4