初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RCN/BTC  取引所:binance


   終値: 0.00000584
JPY: 5.5
 前日比: +0.00000018 (+3.18%)
 24h取引量: 8.80000000

2020/01/18 19:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,633.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000566 高値:0.00000594
 始値:0.00000566 終値:0.00000584

2020/01/18 19:18:00 更新

RCN/BTC (1日足)


5日平均乖離率:+5.00% 25日平均乖離率:-0.48% 75日平均乖離率:-1.41%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,633.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000584
JPY: 5.7
+0.00000018
JPY: +0.2
+3.18%0.00000556
JPY: 5.4
0.00000587
JPY: 5.7
0.00000592
JPY: 5.8
2020/01/170.00000566
JPY: 5.5
+0.00000006
JPY: +0.1
+1.07%0.00000547
JPY: 5.3
0.00000589
JPY: 5.8
0.00000591
JPY: 5.8
2020/01/160.00000560
JPY: 5.5
+0.00000008
JPY: +0.1
+1.45%0.00000542
JPY: 5.3
0.00000592
JPY: 5.8
0.00000589
JPY: 5.8
2020/01/150.00000552
JPY: 5.4
+0.00000033
JPY: +0.3
+6.36%0.00000540
JPY: 5.3
0.00000595
JPY: 5.8
0.00000588
JPY: 5.7
2020/01/140.00000519
JPY: 5.1
-0.00000018
JPY: -0.2
-3.35%0.00000537
JPY: 5.2
0.00000598
JPY: 5.8
0.00000587
JPY: 5.7
2020/01/130.00000537
JPY: 5.2
-0.00000006
JPY: -0.1
-1.11%0.00000540
JPY: 5.3
0.00000602
JPY: 5.9
0.00000585
JPY: 5.7
2020/01/120.00000543
JPY: 5.3
-0.00000006
JPY: -0.1
-1.09%0.00000535
JPY: 5.2
0.00000604
JPY: 5.9
0.00000584
JPY: 5.7
2020/01/110.00000549
JPY: 5.4
+0.00000012
JPY: +0.1
+2.23%0.00000537
JPY: 5.2
0.00000605
JPY: 5.9
0.00000582
JPY: 5.7
2020/01/100.00000537
JPY: 5.2
+0.00000004
JPY: +0.0
+0.75%0.00000547
JPY: 5.3
0.00000607
JPY: 5.9
0.00000580
JPY: 5.7
2020/01/090.00000533
JPY: 5.2
+0.00000022
JPY: +0.2
+4.31%0.00000565
JPY: 5.5
0.00000610
JPY: 6.0
0.00000579
JPY: 5.7
2020/01/080.00000511
JPY: 5.0
-0.00000046
JPY: -0.4
-8.26%0.00000582
JPY: 5.7
0.00000612
JPY: 6.0
0.00000577
JPY: 5.6
2020/01/070.00000557
JPY: 5.4
-0.00000042
JPY: -0.4
-7.01%0.00000610
JPY: 6.0
0.00000615
JPY: 6.0
0.00000577
JPY: 5.6
2020/01/060.00000599
JPY: 5.9
-0.00000025
JPY: -0.2
-4.01%0.00000631
JPY: 6.2
0.00000617
JPY: 6.0
0.00000577
JPY: 5.6
2020/01/050.00000624
JPY: 6.1
+0.00000003
JPY: +0.0
+0.48%0.00000639
JPY: 6.2
0.00000618
JPY: 6.0
0.00000576
JPY: 5.6
2020/01/040.00000621
JPY: 6.1
-0.00000029
JPY: -0.3
-4.46%0.00000638
JPY: 6.2
0.00000618
JPY: 6.0
0.00000575
JPY: 5.6
2020/01/030.00000650
JPY: 6.3
-0.00000010
JPY: -0.1
-1.52%0.00000638
JPY: 6.2
0.00000618
JPY: 6.0
0.00000573
JPY: 5.6
2020/01/020.00000660
JPY: 6.4
+0.00000018
JPY: +0.2
+2.80%0.00000629
JPY: 6.1
0.00000619
JPY: 6.0
0.00000571
JPY: 5.6
2020/01/010.00000642
JPY: 6.3
+0.00000024
JPY: +0.2
+3.88%0.00000620
JPY: 6.1
0.00000618
JPY: 6.0
0.00000568
JPY: 5.5
2019/12/310.00000618
JPY: 6.0
-0.00000001
JPY: -0.0
-0.16%0.00000612
JPY: 6.0
0.00000618
JPY: 6.0
0.00000566
JPY: 5.5
2019/12/300.00000619
JPY: 6.0
+0.00000012
JPY: +0.1
+1.98%0.00000616
JPY: 6.0
0.00000620
JPY: 6.1
0.00000564
JPY: 5.5
2019/12/290.00000607
JPY: 5.9
-0.00000008
JPY: -0.1
-1.30%0.00000618
JPY: 6.0
0.00000621
JPY: 6.1
0.00000561
JPY: 5.5
2019/12/280.00000615
JPY: 6.0
+0.00000012
JPY: +0.1
+1.99%0.00000625
JPY: 6.1
0.00000622
JPY: 6.1
0.00000560
JPY: 5.5
2019/12/270.00000603
JPY: 5.9
-0.00000032
JPY: -0.3
-5.04%0.00000631
JPY: 6.2
0.00000625
JPY: 6.1
0.00000558
JPY: 5.4
2019/12/260.00000635
JPY: 6.2
+0.00000005
JPY: +0.0
+0.79%0.00000638
JPY: 6.2
0.00000628
JPY: 6.1
0.00000556
JPY: 5.4
2019/12/250.00000630
JPY: 6.2
-0.00000013
JPY: -0.1
-2.02%0.00000635
JPY: 6.2
0.00000633
JPY: 6.2
0.00000553
JPY: 5.4
2019/12/240.00000643
JPY: 6.3
-0.00000001
JPY: -0.0
-0.16%0.00000632
JPY: 6.2
0.00000632
JPY: 6.2
0.00000551
JPY: 5.4
2019/12/230.00000644
JPY: 6.3
+0.00000008
JPY: +0.1
+1.26%0.00000620
JPY: 6.1
0.00000632
JPY: 6.2
0.00000549
JPY: 5.4
2019/12/220.00000636
JPY: 6.2
+0.00000014
JPY: +0.1
+2.25%0.00000608
JPY: 5.9
0.00000632
JPY: 6.2
0.00000547
JPY: 5.3
2019/12/210.00000622
JPY: 6.1
+0.00000006
JPY: +0.1
+0.97%0.00000597
JPY: 5.8
0.00000632
JPY: 6.2
0.00000545
JPY: 5.3
2019/12/200.00000616
JPY: 6.0
+0.00000032
JPY: +0.3
+5.48%0.00000595
JPY: 5.8
0.00000633
JPY: 6.2
0.00000543
JPY: 5.3
2019/12/190.00000584
JPY: 5.7
+0.00000003
JPY: +0.0
+0.52%0.00000589
JPY: 5.8
0.00000633
JPY: 6.2
0.00000541
JPY: 5.3
2019/12/180.00000581
JPY: 5.7
+0.00000001
JPY: +0.0
+0.17%0.00000590
JPY: 5.8
0.00000634
JPY: 6.2
0.00000540
JPY: 5.3
2019/12/170.00000580
JPY: 5.7
-0.00000034
JPY: -0.3
-5.54%0.00000597
JPY: 5.8
0.00000635
JPY: 6.2
0.00000539
JPY: 5.3
2019/12/160.00000614
JPY: 6.0
+0.00000029
JPY: +0.3
+4.96%0.00000603
JPY: 5.9
0.00000634
JPY: 6.2
0.00000537
JPY: 5.2
2019/12/150.00000585
JPY: 5.7
-0.00000004
JPY: -0.0
-0.68%0.00000605
JPY: 5.9
0.00000632
JPY: 6.2
0.00000535
JPY: 5.2
2019/12/140.00000589
JPY: 5.8
-0.00000026
JPY: -0.3
-4.23%0.00000612
JPY: 6.0
0.00000631
JPY: 6.2
0.00000534
JPY: 5.2
2019/12/130.00000615
JPY: 6.0
+0.00000005
JPY: +0.0
+0.82%0.00000628
JPY: 6.1
0.00000629
JPY: 6.1
0.00000532
JPY: 5.2
2019/12/120.00000610
JPY: 6.0
-0.00000016
JPY: -0.2
-2.56%0.00000633
JPY: 6.2
0.00000626
JPY: 6.1
0.00000529
JPY: 5.2
2019/12/110.00000626
JPY: 6.1
+0.00000008
JPY: +0.1
+1.29%0.00000643
JPY: 6.3
0.00000623
JPY: 6.1
0.00000527
JPY: 5.1
2019/12/100.00000618
JPY: 6.0
-0.00000055
JPY: -0.5
-8.17%0.00000651
JPY: 6.4
0.00000620
JPY: 6.1
0.00000525
JPY: 5.1
2019/12/090.00000673
JPY: 6.6
+0.00000036
JPY: +0.4
+5.65%0.00000653
JPY: 6.4
0.00000617
JPY: 6.0
0.00000524
JPY: 5.1
2019/12/080.00000637
JPY: 6.2
-0.00000025
JPY: -0.2
-3.78%0.00000648
JPY: 6.3
0.00000612
JPY: 6.0
0.00000522
JPY: 5.1
2019/12/070.00000662
JPY: 6.5
-0.00000005
JPY: -0.0
-0.75%0.00000655
JPY: 6.4
0.00000609
JPY: 5.9
0.00000519
JPY: 5.1
2019/12/060.00000667
JPY: 6.5
+0.00000042
JPY: +0.4
+6.72%0.00000661
JPY: 6.5
0.00000604
JPY: 5.9
0.00000514
JPY: 5.0
2019/12/050.00000625
JPY: 6.1
-0.00000023
JPY: -0.2
-3.55%0.00000681
JPY: 6.6
0.00000598
JPY: 5.8
0.00000509
JPY: 5.0
2019/12/040.00000648
JPY: 6.3
-0.00000023
JPY: -0.2
-3.43%0.00000677
JPY: 6.6
0.00000595
JPY: 5.8
0.00000505
JPY: 4.9
2019/12/030.00000671
JPY: 6.6
-0.00000025
JPY: -0.2
-3.59%0.00000675
JPY: 6.6
0.00000590
JPY: 5.8
0.00000499
JPY: 4.9
2019/12/020.00000696
JPY: 6.8
-0.00000067
JPY: -0.7
-8.78%0.00000668
JPY: 6.5
0.00000584
JPY: 5.7
0.00000493
JPY: 4.8
2019/12/010.00000763
JPY: 7.5
+0.00000158
JPY: +1.5
+26.12%0.00000658
JPY: 6.4
0.00000576
JPY: 5.6
0.00000486
JPY: 4.7
2019/11/300.00000605
JPY: 5.9
-0.00000033
JPY: -0.3
-5.17%0.00000635
JPY: 6.2
0.00000564
JPY: 5.5
0.00000478
JPY: 4.7
2019/11/290.00000638
JPY: 6.2
-0.00000002
JPY: -0.0
-0.31%0.00000636
JPY: 6.2
0.00000558
JPY: 5.4
0.00000472
JPY: 4.6