初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RCN/BTC  取引所:binance


   終値: 0.00000236
JPY: 14.0
 前日比: -0.00000004 (-1.67%)
 24h取引量: 34.33000000

2021/04/20 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,072,340.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000230 高値:0.00000244
 始値:0.00000240 終値:0.00000236

2021/04/20 07:44:00 更新

RCN/BTC (1日足)


5日平均乖離率:-1.01% 25日平均乖離率:-11.60% 75日平均乖離率:+12.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,072,340.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000236
JPY: 14.3
-0.00000004
JPY: -0.2
-1.67%0.00000238
JPY: 14.5
0.00000267
JPY: 16.2
0.00000210
JPY: 12.7
2021/04/190.00000240
JPY: 14.6
+0.00000004
JPY: +0.2
+1.69%0.00000240
JPY: 14.5
0.00000267
JPY: 16.2
0.00000209
JPY: 12.7
2021/04/180.00000236
JPY: 14.3
-0.00000008
JPY: -0.5
-3.28%0.00000236
JPY: 14.4
0.00000267
JPY: 16.2
0.00000208
JPY: 12.7
2021/04/170.00000244
JPY: 14.8
+0.00000008
JPY: +0.5
+3.39%0.00000241
JPY: 14.6
0.00000267
JPY: 16.2
0.00000208
JPY: 12.6
2021/04/160.00000236
JPY: 14.3
-0.00000006
JPY: -0.4
-2.48%0.00000248
JPY: 15.0
0.00000266
JPY: 16.1
0.00000207
JPY: 12.6
2021/04/150.00000242
JPY: 14.7
+0.00000018
JPY: +1.1
+8.04%0.00000264
JPY: 16.0
0.00000266
JPY: 16.1
0.00000206
JPY: 12.5
2021/04/140.00000224
JPY: 13.6
-0.00000034
JPY: -2.1
-13.18%0.00000274
JPY: 16.6
0.00000264
JPY: 16.1
0.00000205
JPY: 12.5
2021/04/130.00000258
JPY: 15.7
-0.00000021
JPY: -1.3
-7.53%0.00000287
JPY: 17.4
0.00000264
JPY: 16.0
0.00000204
JPY: 12.4
2021/04/120.00000279
JPY: 16.9
-0.00000037
JPY: -2.2
-11.71%0.00000289
JPY: 17.5
0.00000262
JPY: 15.9
0.00000202
JPY: 12.3
2021/04/110.00000316
JPY: 19.2
+0.00000023
JPY: +1.4
+7.85%0.00000287
JPY: 17.4
0.00000260
JPY: 15.8
0.00000200
JPY: 12.2
2021/04/100.00000293
JPY: 17.8
+0.00000003
JPY: +0.2
+1.03%0.00000275
JPY: 16.7
0.00000257
JPY: 15.6
0.00000198
JPY: 12.0
2021/04/090.00000290
JPY: 17.6
+0.00000023
JPY: +1.4
+8.61%0.00000274
JPY: 16.6
0.00000254
JPY: 15.4
0.00000196
JPY: 11.9
2021/04/080.00000267
JPY: 16.2
-0.00000001
JPY: -0.1
-0.37%0.00000269
JPY: 16.3
0.00000251
JPY: 15.3
0.00000195
JPY: 11.8
2021/04/070.00000268
JPY: 16.3
+0.00000009
JPY: +0.5
+3.47%0.00000271
JPY: 16.4
0.00000248
JPY: 15.1
0.00000193
JPY: 11.7
2021/04/060.00000259
JPY: 15.7
-0.00000026
JPY: -1.6
-9.12%0.00000275
JPY: 16.7
0.00000246
JPY: 14.9
0.00000192
JPY: 11.6
2021/04/050.00000285
JPY: 17.3
+0.00000020
JPY: +1.2
+7.55%0.00000280
JPY: 17.0
0.00000243
JPY: 14.7
0.00000190
JPY: 11.5
2021/04/040.00000265
JPY: 16.1
-0.00000012
JPY: -0.7
-4.33%0.00000279
JPY: 17.0
0.00000239
JPY: 14.5
0.00000188
JPY: 11.4
2021/04/030.00000277
JPY: 16.8
-0.00000011
JPY: -0.7
-3.82%0.00000286
JPY: 17.4
0.00000235
JPY: 14.3
0.00000187
JPY: 11.3
2021/04/020.00000288
JPY: 17.5
+0.00000002
JPY: +0.1
+0.70%0.00000283
JPY: 17.2
0.00000230
JPY: 13.9
0.00000185
JPY: 11.2
2021/04/010.00000286
JPY: 17.4
+0.00000005
JPY: +0.3
+1.78%0.00000280
JPY: 17.0
0.00000224
JPY: 13.6
0.00000183
JPY: 11.1
2021/03/310.00000281
JPY: 17.1
-0.00000019
JPY: -1.2
-6.33%0.00000277
JPY: 16.8
0.00000219
JPY: 13.3
0.00000181
JPY: 11.0
2021/03/300.00000300
JPY: 18.2
+0.00000038
JPY: +2.3
+14.50%0.00000268
JPY: 16.3
0.00000213
JPY: 13.0
0.00000178
JPY: 10.8
2021/03/290.00000262
JPY: 15.9
-0.00000009
JPY: -0.5
-3.32%0.00000255
JPY: 15.5
0.00000208
JPY: 12.6
0.00000176
JPY: 10.7
2021/03/280.00000271
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000249
JPY: 15.1
0.00000203
JPY: 12.3
0.00000174
JPY: 10.6
2021/03/270.00000271
JPY: 16.5
+0.00000033
JPY: +2.0
+13.87%0.00000239
JPY: 14.5
0.00000198
JPY: 12.0
0.00000172
JPY: 10.5
2021/03/260.00000238
JPY: 14.5
+0.00000004
JPY: +0.2
+1.71%0.00000231
JPY: 14.0
0.00000193
JPY: 11.7
0.00000170
JPY: 10.3
2021/03/250.00000234
JPY: 14.2
+0.00000005
JPY: +0.3
+2.18%0.00000226
JPY: 13.7
0.00000190
JPY: 11.5
0.00000169
JPY: 10.3
2021/03/240.00000229
JPY: 13.9
+0.00000008
JPY: +0.5
+3.62%0.00000222
JPY: 13.5
0.00000186
JPY: 11.3
0.00000168
JPY: 10.2
2021/03/230.00000221
JPY: 13.4
-0.00000013
JPY: -0.8
-5.56%0.00000219
JPY: 13.3
0.00000183
JPY: 11.1
0.00000166
JPY: 10.1
2021/03/220.00000234
JPY: 14.2
+0.00000021
JPY: +1.3
+9.86%0.00000222
JPY: 13.5
0.00000180
JPY: 10.9
0.00000165
JPY: 10.0
2021/03/210.00000213
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000222
JPY: 13.5
0.00000177
JPY: 10.7
0.00000164
JPY: 9.9
2021/03/200.00000213
JPY: 12.9
-0.00000002
JPY: -0.1
-0.93%0.00000223
JPY: 13.5
0.00000174
JPY: 10.6
0.00000163
JPY: 9.9
2021/03/190.00000215
JPY: 13.1
-0.00000021
JPY: -1.3
-8.90%0.00000225
JPY: 13.6
0.00000171
JPY: 10.4
0.00000161
JPY: 9.8
2021/03/180.00000236
JPY: 14.3
+0.00000005
JPY: +0.3
+2.16%0.00000219
JPY: 13.3
0.00000169
JPY: 10.3
0.00000160
JPY: 9.7
2021/03/170.00000231
JPY: 14.0
+0.00000013
JPY: +0.8
+5.96%0.00000212
JPY: 12.9
0.00000167
JPY: 10.2
0.00000158
JPY: 9.6
2021/03/160.00000218
JPY: 13.2
-0.00000005
JPY: -0.3
-2.24%0.00000204
JPY: 12.4
0.00000165
JPY: 10.0
0.00000157
JPY: 9.5
2021/03/150.00000223
JPY: 13.5
+0.00000035
JPY: +2.1
+18.62%0.00000198
JPY: 12.0
0.00000163
JPY: 9.9
0.00000156
JPY: 9.5
2021/03/140.00000188
JPY: 11.4
-0.00000012
JPY: -0.7
-6.00%0.00000185
JPY: 11.2
0.00000162
JPY: 9.8
0.00000154
JPY: 9.4
2021/03/130.00000200
JPY: 12.1
+0.00000011
JPY: +0.7
+5.82%0.00000178
JPY: 10.8
0.00000161
JPY: 9.8
0.00000154
JPY: 9.3
2021/03/120.00000189
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 10.2
0.00000161
JPY: 9.8
0.00000153
JPY: 9.3
2021/03/110.00000189
JPY: 11.5
+0.00000029
JPY: +1.8
+18.13%0.00000160
JPY: 9.7
0.00000161
JPY: 9.8
0.00000152
JPY: 9.2
2021/03/100.00000160
JPY: 9.7
+0.00000007
JPY: +0.4
+4.58%0.00000152
JPY: 9.3
0.00000161
JPY: 9.8
0.00000152
JPY: 9.2
2021/03/090.00000153
JPY: 9.3
+0.00000007
JPY: +0.4
+4.79%0.00000151
JPY: 9.2
0.00000162
JPY: 9.9
0.00000152
JPY: 9.2
2021/03/080.00000146
JPY: 8.9
-0.00000004
JPY: -0.2
-2.67%0.00000150
JPY: 9.1
0.00000164
JPY: 9.9
0.00000152
JPY: 9.2
2021/03/070.00000150
JPY: 9.1
-0.00000003
JPY: -0.2
-1.96%0.00000150
JPY: 9.1
0.00000164
JPY: 10.0
0.00000152
JPY: 9.2
2021/03/060.00000153
JPY: 9.3
-0.00000002
JPY: -0.1
-1.29%0.00000150
JPY: 9.1
0.00000165
JPY: 10.0
0.00000152
JPY: 9.2
2021/03/050.00000155
JPY: 9.4
+0.00000009
JPY: +0.5
+6.16%0.00000150
JPY: 9.1
0.00000165
JPY: 10.0
0.00000152
JPY: 9.2
2021/03/040.00000146
JPY: 8.9
+0.00000002
JPY: +0.1
+1.39%0.00000148
JPY: 9.0
0.00000165
JPY: 10.0
0.00000153
JPY: 9.3
2021/03/030.00000144
JPY: 8.7
-0.00000007
JPY: -0.4
-4.64%0.00000149
JPY: 9.1
0.00000166
JPY: 10.1
0.00000153
JPY: 9.3
2021/03/020.00000151
JPY: 9.2
-0.00000005
JPY: -0.3
-3.21%0.00000150
JPY: 9.1
0.00000167
JPY: 10.2
0.00000153
JPY: 9.3
2021/03/010.00000156
JPY: 9.5
+0.00000014
JPY: +0.9
+9.86%0.00000148
JPY: 9.0
0.00000169
JPY: 10.3
0.00000154
JPY: 9.3