初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RARE/BTC  取引所:binance


   終値: 0.00001117
JPY: 28.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.53000000

2022/07/03 04:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,596,966.50 より円換算した値です。

RARE/BTC (1分足)


 安値:0.00001108 高値:0.00001123
 始値:0.00001111 終値:0.00001117

2022/07/03 04:33 更新

RARE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,596,966.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001117
JPY: 29.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001113
JPY: 28.9
+0.00000001
JPY: +0.0
+0.09%0.00001096
JPY: 28.5
0.00000887
JPY: 23.0
0.00000975
JPY: 25.3
2022/07/010.00001112
JPY: 28.9
+0.00000040
JPY: +1.0
+3.73%0.00001053
JPY: 27.4
0.00000875
JPY: 22.7
0.00000979
JPY: 25.4
2022/06/300.00001072
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001068
JPY: 27.7
-0.00000047
JPY: -1.2
-4.22%0.00000992
JPY: 25.8
0.00000857
JPY: 22.2
0.00000990
JPY: 25.7
2022/06/280.00001115
JPY: 29.0
+0.00000216
JPY: +5.6
+24.03%0.00000965
JPY: 25.1
0.00000848
JPY: 22.0
0.00000996
JPY: 25.9
2022/06/270.00000899
JPY: 23.3
-0.00000048
JPY: -1.2
-5.07%0.00000951
JPY: 24.7
0.00000836
JPY: 21.7
0.00001001
JPY: 26.0
2022/06/260.00000947
JPY: 24.6
+0.00000016
JPY: +0.4
+1.72%0.00000934
JPY: 24.3
0.00000834
JPY: 21.7
0.00001009
JPY: 26.2
2022/06/250.00000931
JPY: 24.2
-0.00000003
JPY: -0.1
-0.32%0.00000919
JPY: 23.9
0.00000830
JPY: 21.6
0.00001016
JPY: 26.4
2022/06/240.00000934
JPY: 24.3
-0.00000109
JPY: -2.8
-10.45%0.00000904
JPY: 23.5
0.00000828
JPY: 21.5
0.00001023
JPY: 26.6
2022/06/230.00001043
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000815
JPY: 21.2
-0.00000055
JPY: -1.4
-6.32%0.00000840
JPY: 21.8
0.00000822
JPY: 21.3
0.00001033
JPY: 26.8
2022/06/210.00000870
JPY: 22.6
+0.00000013
JPY: +0.3
+1.52%0.00000843
JPY: 21.9
0.00000824
JPY: 21.4
0.00001041
JPY: 27.0
2022/06/200.00000857
JPY: 22.3
+0.00000033
JPY: +0.9
+4.00%0.00000829
JPY: 21.5
0.00000824
JPY: 21.4
0.00001047
JPY: 27.2
2022/06/190.00000824
JPY: 21.4
-0.00000011
JPY: -0.3
-1.32%0.00000811
JPY: 21.1
0.00000826
JPY: 21.5
0.00001053
JPY: 27.4
2022/06/180.00000835
JPY: 21.7
+0.00000008
JPY: +0.2
+0.97%0.00000801
JPY: 20.8
0.00000831
JPY: 21.6
0.00001061
JPY: 27.6
2022/06/170.00000827
JPY: 21.5
+0.00000023
JPY: +0.6
+2.86%0.00000769
JPY: 20.0
0.00000831
JPY: 21.6
0.00001070
JPY: 27.8
2022/06/160.00000804
JPY: 20.9
+0.00000041
JPY: +1.1
+5.37%0.00000741
JPY: 19.2
0.00000832
JPY: 21.6
0.00001079
JPY: 28.0
2022/06/150.00000763
JPY: 19.8
-0.00000014
JPY: -0.4
-1.80%0.00000727
JPY: 18.9
0.00000832
JPY: 21.6
0.00001093
JPY: 28.4
2022/06/140.00000777
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000676
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000685
JPY: 17.8
-0.00000051
JPY: -1.3
-6.93%0.00000777
JPY: 20.2
0.00000841
JPY: 21.8
0.00001120
JPY: 29.1
2022/06/110.00000736
JPY: 19.1
-0.00000064
JPY: -1.7
-8.00%0.00000806
JPY: 20.9
0.00000845
JPY: 21.9
0.00001129
JPY: 29.3
2022/06/100.00000800
JPY: 20.8
-0.00000025
JPY: -0.6
-3.03%0.00000829
JPY: 21.5
0.00000846
JPY: 22.0
0.00001139
JPY: 29.6
2022/06/090.00000825
JPY: 21.4
-0.00000015
JPY: -0.4
-1.79%0.00000842
JPY: 21.9
0.00000850
JPY: 22.1
0.00001147
JPY: 29.8
2022/06/080.00000840
JPY: 21.8
+0.00000010
JPY: +0.3
+1.20%0.00000849
JPY: 22.0
0.00000841
JPY: 21.8
0.00001157
JPY: 30.0
2022/06/070.00000830
JPY: 21.6
-0.00000022
JPY: -0.6
-2.58%0.00000843
JPY: 21.9
0.00000831
JPY: 21.6
0.00001164
JPY: 30.2
2022/06/060.00000852
JPY: 22.1
-0.00000012
JPY: -0.3
-1.39%0.00000845
JPY: 22.0
0.00000824
JPY: 21.4
0.00001174
JPY: 30.5
2022/06/050.00000864
JPY: 22.4
+0.00000006
JPY: +0.2
+0.70%0.00000847
JPY: 22.0
0.00000812
JPY: 21.1
0.00001182
JPY: 30.7
2022/06/040.00000858
JPY: 22.3
+0.00000047
JPY: +1.2
+5.80%0.00000850
JPY: 22.1
0.00000805
JPY: 20.9
0.00001191
JPY: 30.9
2022/06/030.00000811
JPY: 21.1
-0.00000031
JPY: -0.8
-3.68%0.00000856
JPY: 22.2
0.00000811
JPY: 21.1
0.00001203
JPY: 31.2
2022/06/020.00000842
JPY: 21.9
-0.00000018
JPY: -0.5
-2.09%0.00000879
JPY: 22.8
0.00000819
JPY: 21.3
0.00001221
JPY: 31.7
2022/06/010.00000860
JPY: 22.3
-0.00000020
JPY: -0.5
-2.27%0.00000886
JPY: 23.0
0.00000827
JPY: 21.5
0.00001226
JPY: 31.8
2022/05/310.00000880
JPY: 22.9
-0.00000009
JPY: -0.2
-1.01%0.00000885
JPY: 23.0
0.00000837
JPY: 21.7
0.00001229
JPY: 31.9
2022/05/300.00000889
JPY: 23.1
-0.00000034
JPY: -0.9
-3.68%0.00000892
JPY: 23.2
0.00000847
JPY: 22.0
0.00001232
JPY: 32.0
2022/05/290.00000923
JPY: 24.0
+0.00000047
JPY: +1.2
+5.37%0.00000905
JPY: 23.5
0.00000857
JPY: 22.3
0.00001235
JPY: 32.1
2022/05/280.00000876
JPY: 22.7
+0.00000019
JPY: +0.5
+2.22%0.00000889
JPY: 23.1
0.00000866
JPY: 22.5
0.00001237
JPY: 32.1
2022/05/270.00000857
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000917
JPY: 23.8
-0.00000035
JPY: -0.9
-3.68%0.00000873
JPY: 22.7
0.00000892
JPY: 23.2
0.00001244
JPY: 32.3
2022/05/250.00000952
JPY: 24.7
+0.00000109
JPY: +2.8
+12.93%0.00000859
JPY: 22.3
0.00000901
JPY: 23.4
0.00001247
JPY: 32.4
2022/05/240.00000843
JPY: 21.9
+0.00000003
JPY: +0.1
+0.36%0.00000824
JPY: 21.4
0.00000912
JPY: 23.7
0.00001250
JPY: 32.5
2022/05/230.00000840
JPY: 21.8
+0.00000028
JPY: +0.7
+3.45%0.00000818
JPY: 21.2
0.00000930
JPY: 24.2
0.00001254
JPY: 32.6
2022/05/220.00000812
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000847
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000779
JPY: 20.2
-0.00000032
JPY: -0.8
-3.95%0.00000805
JPY: 20.9
0.00000999
JPY: 25.9
0.00001266
JPY: 32.9
2022/05/190.00000811
JPY: 21.1
+0.00000029
JPY: +0.8
+3.71%0.00000772
JPY: 20.1
0.00001026
JPY: 26.7
0.00001271
JPY: 33.0
2022/05/180.00000782
JPY: 20.3
+0.00000027
JPY: +0.7
+3.58%0.00000727
JPY: 18.9
0.00001059
JPY: 27.5
0.00001276
JPY: 33.1
2022/05/170.00000755
JPY: 19.6
-0.00000141
JPY: -3.7
-15.74%0.00000702
JPY: 18.2
0.00001086
JPY: 28.2
0.00001282
JPY: 33.3
2022/05/160.00000896
JPY: 23.3
+0.00000279
JPY: +7.2
+45.22%0.00000659
JPY: 17.1
0.00001113
JPY: 28.9
0.00001289
JPY: 33.5
2022/05/150.00000617
JPY: 16.0
+0.00000032
JPY: +0.8
+5.47%0.00000621
JPY: 16.1
0.00001135
JPY: 29.5
0.00001295
JPY: 33.6
2022/05/140.00000585
JPY: 15.2
-0.00000072
JPY: -1.9
-10.96%0.00000697
JPY: 18.1
0.00001170
JPY: 30.4
0.00001304
JPY: 33.9