初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RAMP/BTC  取引所:binance


   終値: 0.00000250
JPY: 6.4
 前日比: -0.00000006 (-2.34%)
 24h取引量: 6.98000000

2022/07/03 09:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,812.50 より円換算した値です。

RAMP/BTC (1分足)


 安値:0.00000247 高値:0.00000273
 始値:0.00000256 終値:0.00000250

2022/07/03 09:06 更新

RAMP/BTC (1日足)


5日平均乖離率:+1.38% 25日平均乖離率:+32.14% 75日平均乖離率:+47.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,812.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000250
JPY: 6.5
-0.00000006
JPY: -0.2
-2.34%0.00000247
JPY: 6.4
0.00000189
JPY: 4.9
0.00000169
JPY: 4.4
2022/07/020.00000256
JPY: 6.7
+0.00000015
JPY: +0.4
+6.22%0.00000239
JPY: 6.2
0.00000185
JPY: 4.8
0.00000169
JPY: 4.4
2022/07/010.00000241
JPY: 6.3
-0.00000022
JPY: -0.6
-8.37%0.00000235
JPY: 6.1
0.00000180
JPY: 4.7
0.00000169
JPY: 4.4
2022/06/300.00000263
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000223
JPY: 5.8
+0.00000009
JPY: +0.2
+4.21%0.00000213
JPY: 5.5
0.00000171
JPY: 4.4
0.00000169
JPY: 4.4
2022/06/280.00000214
JPY: 5.6
-0.00000020
JPY: -0.5
-8.55%0.00000209
JPY: 5.5
0.00000167
JPY: 4.4
0.00000169
JPY: 4.4
2022/06/270.00000234
JPY: 6.1
+0.00000042
JPY: +1.1
+21.88%0.00000206
JPY: 5.4
0.00000164
JPY: 4.3
0.00000170
JPY: 4.4
2022/06/260.00000192
JPY: 5.0
-0.00000008
JPY: -0.2
-4.00%0.00000199
JPY: 5.2
0.00000160
JPY: 4.2
0.00000170
JPY: 4.4
2022/06/250.00000200
JPY: 5.2
-0.00000007
JPY: -0.2
-3.38%0.00000198
JPY: 5.2
0.00000157
JPY: 4.1
0.00000171
JPY: 4.4
2022/06/240.00000207
JPY: 5.4
+0.00000011
JPY: +0.3
+5.61%0.00000193
JPY: 5.0
0.00000154
JPY: 4.0
0.00000171
JPY: 4.5
2022/06/230.00000196
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000202
JPY: 5.3
+0.00000016
JPY: +0.4
+8.60%0.00000184
JPY: 4.8
0.00000148
JPY: 3.9
0.00000172
JPY: 4.5
2022/06/210.00000186
JPY: 4.8
+0.00000010
JPY: +0.3
+5.68%0.00000180
JPY: 4.7
0.00000145
JPY: 3.8
0.00000173
JPY: 4.5
2022/06/200.00000176
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000182
JPY: 4.7
+0.00000008
JPY: +0.2
+4.60%0.00000172
JPY: 4.5
0.00000141
JPY: 3.7
0.00000175
JPY: 4.5
2022/06/180.00000174
JPY: 4.5
-0.00000007
JPY: -0.2
-3.87%0.00000165
JPY: 4.3
0.00000139
JPY: 3.6
0.00000176
JPY: 4.6
2022/06/170.00000181
JPY: 4.7
+0.00000013
JPY: +0.3
+7.74%0.00000157
JPY: 4.1
0.00000138
JPY: 3.6
0.00000177
JPY: 4.6
2022/06/160.00000168
JPY: 4.4
+0.00000015
JPY: +0.4
+9.80%0.00000147
JPY: 3.8
0.00000136
JPY: 3.5
0.00000178
JPY: 4.6
2022/06/150.00000153
JPY: 4.0
+0.00000005
JPY: +0.1
+3.38%0.00000141
JPY: 3.7
0.00000135
JPY: 3.5
0.00000179
JPY: 4.7
2022/06/140.00000148
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000137
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000131
JPY: 3.4
-0.00000004
JPY: -0.1
-2.96%0.00000138
JPY: 3.6
0.00000135
JPY: 3.5
0.00000182
JPY: 4.7
2022/06/110.00000135
JPY: 3.5
-0.00000004
JPY: -0.1
-2.88%0.00000139
JPY: 3.6
0.00000134
JPY: 3.5
0.00000183
JPY: 4.8
2022/06/100.00000139
JPY: 3.6
-0.00000003
JPY: -0.1
-2.11%0.00000140
JPY: 3.6
0.00000133
JPY: 3.5
0.00000184
JPY: 4.8
2022/06/090.00000142
JPY: 3.7
-0.00000001
JPY: -0.0
-0.70%0.00000139
JPY: 3.6
0.00000132
JPY: 3.4
0.00000185
JPY: 4.8
2022/06/080.00000143
JPY: 3.7
+0.00000007
JPY: +0.2
+5.15%0.00000137
JPY: 3.6
0.00000131
JPY: 3.4
0.00000186
JPY: 4.8
2022/06/070.00000136
JPY: 3.5
-0.00000004
JPY: -0.1
-2.86%0.00000134
JPY: 3.5
0.00000129
JPY: 3.4
0.00000186
JPY: 4.9
2022/06/060.00000140
JPY: 3.6
+0.00000005
JPY: +0.1
+3.70%0.00000133
JPY: 3.5
0.00000128
JPY: 3.3
0.00000187
JPY: 4.9
2022/06/050.00000135
JPY: 3.5
+0.00000006
JPY: +0.2
+4.65%0.00000130
JPY: 3.4
0.00000127
JPY: 3.3
0.00000188
JPY: 4.9
2022/06/040.00000129
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 3.3
0.00000126
JPY: 3.3
0.00000189
JPY: 4.9
2022/06/030.00000129
JPY: 3.4
-0.00000001
JPY: -0.0
-0.77%0.00000129
JPY: 3.4
0.00000128
JPY: 3.3
0.00000190
JPY: 4.9
2022/06/020.00000130
JPY: 3.4
+0.00000001
JPY: +0.0
+0.78%0.00000129
JPY: 3.4
0.00000130
JPY: 3.4
0.00000190
JPY: 5.0
2022/06/010.00000129
JPY: 3.4
+0.00000003
JPY: +0.1
+2.38%0.00000128
JPY: 3.3
0.00000132
JPY: 3.4
0.00000191
JPY: 5.0
2022/05/310.00000126
JPY: 3.3
-0.00000005
JPY: -0.1
-3.82%0.00000128
JPY: 3.3
0.00000134
JPY: 3.5
0.00000192
JPY: 5.0
2022/05/300.00000131
JPY: 3.4
+0.00000003
JPY: +0.1
+2.34%0.00000128
JPY: 3.3
0.00000137
JPY: 3.6
0.00000193
JPY: 5.0
2022/05/290.00000128
JPY: 3.3
+0.00000001
JPY: +0.0
+0.79%0.00000129
JPY: 3.4
0.00000139
JPY: 3.6
0.00000193
JPY: 5.0
2022/05/280.00000127
JPY: 3.3
+0.00000001
JPY: +0.0
+0.79%0.00000130
JPY: 3.4
0.00000141
JPY: 3.7
0.00000194
JPY: 5.1
2022/05/270.00000126
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000128
JPY: 3.3
-0.00000008
JPY: -0.2
-5.88%0.00000136
JPY: 3.5
0.00000146
JPY: 3.8
0.00000195
JPY: 5.1
2022/05/250.00000136
JPY: 3.5
+0.00000001
JPY: +0.0
+0.74%0.00000139
JPY: 3.6
0.00000148
JPY: 3.9
0.00000196
JPY: 5.1
2022/05/240.00000135
JPY: 3.5
-0.00000003
JPY: -0.1
-2.17%0.00000140
JPY: 3.6
0.00000151
JPY: 3.9
0.00000197
JPY: 5.1
2022/05/230.00000138
JPY: 3.6
-0.00000003
JPY: -0.1
-2.13%0.00000142
JPY: 3.7
0.00000154
JPY: 4.0
0.00000198
JPY: 5.1
2022/05/220.00000141
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000143
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000142
JPY: 3.7
-0.00000003
JPY: -0.1
-2.07%0.00000127
JPY: 3.3
0.00000162
JPY: 4.2
0.00000200
JPY: 5.2
2022/05/190.00000145
JPY: 3.8
+0.00000029
JPY: +0.8
+25.00%0.00000121
JPY: 3.1
0.00000166
JPY: 4.3
0.00000201
JPY: 5.2
2022/05/180.00000116
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000120
JPY: 3.1
+0.00000009
JPY: +0.2
+8.11%0.00000111
JPY: 2.9
0.00000174
JPY: 4.5
0.00000203
JPY: 5.3
2022/05/160.00000111
JPY: 2.9
-0.00000001
JPY: -0.0
-0.89%0.00000106
JPY: 2.8
0.00000178
JPY: 4.6
0.00000204
JPY: 5.3
2022/05/150.00000112
JPY: 2.9
+0.00000011
JPY: +0.3
+10.89%0.00000110
JPY: 2.9
0.00000183
JPY: 4.8
0.00000205
JPY: 5.3
2022/05/140.00000101
JPY: 2.6
-0.00000012
JPY: -0.3
-10.62%0.00000121
JPY: 3.1
0.00000188
JPY: 4.9
0.00000206
JPY: 5.4