初めてでも大丈夫!仮想通貨で始める少額投資のやり方

RAD/BTC  取引所:binance


   終値: 0.00008320
JPY: 215.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.39000000

2022/07/03 08:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,014.50 より円換算した値です。

RAD/BTC (1分足)


 安値:0.00008290 高値:0.00008420
 始値:0.00008420 終値:0.00008320

2022/07/03 08:43 更新

RAD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,014.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00008320
JPY: 216.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00008370
JPY: 218.0
-0.00000110
JPY: -2.9
-1.30%0.00008838
JPY: 230.1
0.00007735
JPY: 201.4
0.00008264
JPY: 215.2
2022/07/010.00008480
JPY: 220.8
-0.00000530
JPY: -13.8
-5.88%0.00008722
JPY: 227.1
0.00007705
JPY: 200.6
0.00008304
JPY: 216.2
2022/06/300.00009010
JPY: 234.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00009470
JPY: 246.6
+0.00000610
JPY: +15.9
+6.88%0.00008454
JPY: 220.1
0.00007570
JPY: 197.1
0.00008388
JPY: 218.4
2022/06/280.00008860
JPY: 230.7
+0.00001070
JPY: +27.9
+13.74%0.00008104
JPY: 211.0
0.00007466
JPY: 194.4
0.00008430
JPY: 219.5
2022/06/270.00007790
JPY: 202.9
-0.00000280
JPY: -7.3
-3.47%0.00007916
JPY: 206.1
0.00007393
JPY: 192.5
0.00008464
JPY: 220.4
2022/06/260.00008070
JPY: 210.1
-0.00000010
JPY: -0.3
-0.12%0.00007832
JPY: 203.9
0.00007353
JPY: 191.5
0.00008513
JPY: 221.7
2022/06/250.00008080
JPY: 210.4
+0.00000360
JPY: +9.4
+4.66%0.00007698
JPY: 200.5
0.00007308
JPY: 190.3
0.00008563
JPY: 223.0
2022/06/240.00007720
JPY: 201.0
-0.00000200
JPY: -5.2
-2.53%0.00007586
JPY: 197.5
0.00007273
JPY: 189.4
0.00008608
JPY: 224.2
2022/06/230.00007920
JPY: 206.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00007370
JPY: 191.9
-0.00000030
JPY: -0.8
-0.41%0.00007488
JPY: 195.0
0.00007244
JPY: 188.6
0.00008719
JPY: 227.0
2022/06/210.00007400
JPY: 192.7
-0.00000120
JPY: -3.1
-1.60%0.00007502
JPY: 195.4
0.00007236
JPY: 188.4
0.00008782
JPY: 228.7
2022/06/200.00007520
JPY: 195.8
-0.00000150
JPY: -3.9
-1.96%0.00007514
JPY: 195.7
0.00007238
JPY: 188.5
0.00008837
JPY: 230.1
2022/06/190.00007670
JPY: 199.7
+0.00000190
JPY: +4.9
+2.54%0.00007462
JPY: 194.3
0.00007294
JPY: 189.9
0.00008890
JPY: 231.5
2022/06/180.00007480
JPY: 194.8
+0.00000040
JPY: +1.0
+0.54%0.00007472
JPY: 194.6
0.00007344
JPY: 191.2
0.00008953
JPY: 233.1
2022/06/170.00007440
JPY: 193.7
-0.00000020
JPY: -0.5
-0.27%0.00007314
JPY: 190.5
0.00007314
JPY: 190.5
0.00009018
JPY: 234.8
2022/06/160.00007460
JPY: 194.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00007260
JPY: 189.1
-0.00000460
JPY: -12.0
-5.96%0.00007118
JPY: 185.4
0.00007274
JPY: 189.4
0.00009174
JPY: 238.9
2022/06/140.00007720
JPY: 201.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00006690
JPY: 174.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00006670
JPY: 173.7
-0.00000580
JPY: -15.1
-8.00%0.00007120
JPY: 185.4
0.00007226
JPY: 188.2
0.00009388
JPY: 244.5
2022/06/110.00007250
JPY: 188.8
+0.00000330
JPY: +8.6
+4.77%0.00007310
JPY: 190.4
0.00007221
JPY: 188.0
0.00009445
JPY: 245.9
2022/06/100.00006920
JPY: 180.2
-0.00000370
JPY: -9.6
-5.08%0.00007276
JPY: 189.5
0.00007196
JPY: 187.4
0.00009497
JPY: 247.3
2022/06/090.00007290
JPY: 189.8
-0.00000180
JPY: -4.7
-2.41%0.00007296
JPY: 190.0
0.00007194
JPY: 187.3
0.00009555
JPY: 248.8
2022/06/080.00007470
JPY: 194.5
-0.00000150
JPY: -3.9
-1.97%0.00007212
JPY: 187.8
0.00007157
JPY: 186.4
0.00009611
JPY: 250.3
2022/06/070.00007620
JPY: 198.4
+0.00000540
JPY: +14.1
+7.63%0.00007128
JPY: 185.6
0.00007091
JPY: 184.7
0.00009666
JPY: 251.7
2022/06/060.00007080
JPY: 184.4
+0.00000060
JPY: +1.6
+0.85%0.00006962
JPY: 181.3
0.00007041
JPY: 183.4
0.00009717
JPY: 253.0
2022/06/050.00007020
JPY: 182.8
+0.00000150
JPY: +3.9
+2.18%0.00006932
JPY: 180.5
0.00006986
JPY: 181.9
0.00009780
JPY: 254.7
2022/06/040.00006870
JPY: 178.9
-0.00000180
JPY: -4.7
-2.55%0.00006972
JPY: 181.6
0.00006980
JPY: 181.8
0.00009843
JPY: 256.3
2022/06/030.00007050
JPY: 183.6
+0.00000260
JPY: +6.8
+3.83%0.00007150
JPY: 186.2
0.00007060
JPY: 183.8
0.00009908
JPY: 258.0
2022/06/020.00006790
JPY: 176.8
-0.00000140
JPY: -3.6
-2.02%0.00007168
JPY: 186.7
0.00007166
JPY: 186.6
0.00009968
JPY: 259.6
2022/06/010.00006930
JPY: 180.5
-0.00000290
JPY: -7.6
-4.02%0.00007248
JPY: 188.7
0.00007288
JPY: 189.8
0.00010027
JPY: 261.1
2022/05/310.00007220
JPY: 188.0
-0.00000540
JPY: -14.1
-6.96%0.00007350
JPY: 191.4
0.00007400
JPY: 192.7
0.00010073
JPY: 262.3
2022/05/300.00007760
JPY: 202.1
+0.00000620
JPY: +16.1
+8.68%0.00007688
JPY: 200.2
0.00007500
JPY: 195.3
0.00010117
JPY: 263.5
2022/05/290.00007140
JPY: 185.9
-0.00000050
JPY: -1.3
-0.70%0.00007922
JPY: 206.3
0.00007589
JPY: 197.6
0.00010157
JPY: 264.5
2022/05/280.00007190
JPY: 187.2
-0.00000250
JPY: -6.5
-3.36%0.00007840
JPY: 204.2
0.00007700
JPY: 200.5
0.00010209
JPY: 265.8
2022/05/270.00007440
JPY: 193.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008910
JPY: 232.0
-0.00000020
JPY: -0.5
-0.22%0.00007692
JPY: 200.3
0.00007929
JPY: 206.5
0.00010314
JPY: 268.6
2022/05/250.00008930
JPY: 232.5
+0.00002200
JPY: +57.3
+32.69%0.00007288
JPY: 189.8
0.00007957
JPY: 207.2
0.00010345
JPY: 269.4
2022/05/240.00006730
JPY: 175.3
-0.00000220
JPY: -5.7
-3.17%0.00006854
JPY: 178.5
0.00008024
JPY: 208.9
0.00010377
JPY: 270.2
2022/05/230.00006950
JPY: 181.0
+0.00000010
JPY: +0.3
+0.14%0.00006872
JPY: 178.9
0.00008197
JPY: 213.5
0.00010437
JPY: 271.8
2022/05/220.00006940
JPY: 180.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006890
JPY: 179.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00006760
JPY: 176.0
-0.00000060
JPY: -1.6
-0.88%0.00006728
JPY: 175.2
0.00008660
JPY: 225.5
0.00010609
JPY: 276.3
2022/05/190.00006820
JPY: 177.6
+0.00000260
JPY: +6.8
+3.96%0.00006646
JPY: 173.1
0.00008823
JPY: 229.8
0.00010685
JPY: 278.2
2022/05/180.00006560
JPY: 170.8
-0.00000050
JPY: -1.3
-0.76%0.00006448
JPY: 167.9
0.00008999
JPY: 234.3
0.00010765
JPY: 280.3
2022/05/170.00006610
JPY: 172.1
-0.00000280
JPY: -7.3
-4.06%0.00006410
JPY: 166.9
0.00009185
JPY: 239.2
0.00010851
JPY: 282.6
2022/05/160.00006890
JPY: 179.4
+0.00000540
JPY: +14.1
+8.50%0.00006230
JPY: 162.2
0.00009362
JPY: 243.8
0.00010931
JPY: 284.6
2022/05/150.00006350
JPY: 165.4
+0.00000520
JPY: +13.5
+8.92%0.00006224
JPY: 162.1
0.00009535
JPY: 248.3
0.00010985
JPY: 286.1
2022/05/140.00005830
JPY: 151.8
-0.00000540
JPY: -14.1
-8.48%0.00006726
JPY: 175.1
0.00009744
JPY: 253.7
0.00011049
JPY: 287.7