初めてでも大丈夫!仮想通貨で始める少額投資のやり方

QTUM/BTC  取引所:binance


   終値: 0.00014540
JPY: 371.7
 前日比: +0.00000200 (+1.39%)
 24h取引量: 8.81000000

2022/07/03 05:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,777.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00014280 高値:0.00014580
 始値:0.00014360 終値:0.00014540

2022/07/03 05:29 更新

QTUM/BTC (1日足)


5日平均乖離率:+2.01% 25日平均乖離率:+7.70% 75日平均乖離率:+4.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,777.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00014540
JPY: 378.4
+0.00000200
JPY: +5.2
+1.39%0.00014254
JPY: 371.0
0.00013501
JPY: 351.4
0.00013885
JPY: 361.4
2022/07/020.00014340
JPY: 373.2
+0.00000290
JPY: +7.5
+2.06%0.00014242
JPY: 370.7
0.00013440
JPY: 349.8
0.00013910
JPY: 362.0
2022/07/010.00014050
JPY: 365.7
+0.00000030
JPY: +0.8
+0.21%0.00014266
JPY: 371.3
0.00013388
JPY: 348.4
0.00013937
JPY: 362.7
2022/06/300.00014020
JPY: 364.9
-0.00000300
JPY: -7.8
-2.10%0.00014364
JPY: 373.9
0.00013343
JPY: 347.3
0.00013976
JPY: 363.8
2022/06/290.00014320
JPY: 372.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00014480
JPY: 376.9
+0.00000020
JPY: +0.5
+0.14%0.00014460
JPY: 376.4
0.00013245
JPY: 344.7
0.00014043
JPY: 365.5
2022/06/270.00014460
JPY: 376.4
-0.00000080
JPY: -2.1
-0.55%0.00014336
JPY: 373.1
0.00013177
JPY: 343.0
0.00014067
JPY: 366.1
2022/06/260.00014540
JPY: 378.4
+0.00000280
JPY: +7.3
+1.96%0.00014164
JPY: 368.7
0.00013116
JPY: 341.4
0.00014091
JPY: 366.8
2022/06/250.00014260
JPY: 371.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00014560
JPY: 379.0
+0.00000700
JPY: +18.2
+5.05%0.00013834
JPY: 360.1
0.00013008
JPY: 338.6
0.00014126
JPY: 367.7
2022/06/230.00013860
JPY: 360.7
+0.00000260
JPY: +6.8
+1.91%0.00013654
JPY: 355.4
0.00012950
JPY: 337.0
0.00014149
JPY: 368.3
2022/06/220.00013600
JPY: 354.0
-0.00000050
JPY: -1.3
-0.37%0.00013572
JPY: 353.2
0.00012918
JPY: 336.2
0.00014184
JPY: 369.2
2022/06/210.00013650
JPY: 355.3
+0.00000150
JPY: +3.9
+1.11%0.00013494
JPY: 351.2
0.00012893
JPY: 335.6
0.00014221
JPY: 370.1
2022/06/200.00013500
JPY: 351.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00013660
JPY: 355.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00013450
JPY: 350.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00013210
JPY: 343.8
+0.00000370
JPY: +9.6
+2.88%0.00012510
JPY: 325.6
0.00012849
JPY: 334.4
0.00014404
JPY: 374.9
2022/06/160.00012840
JPY: 334.2
+0.00000250
JPY: +6.5
+1.99%0.00012266
JPY: 319.3
0.00012898
JPY: 335.7
0.00014470
JPY: 376.6
2022/06/150.00012590
JPY: 327.7
+0.00000380
JPY: +9.9
+3.11%0.00012088
JPY: 314.6
0.00012926
JPY: 336.4
0.00014545
JPY: 378.6
2022/06/140.00012210
JPY: 317.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00011700
JPY: 304.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00011990
JPY: 312.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00011950
JPY: 311.0
-0.00000680
JPY: -17.7
-5.38%0.00012748
JPY: 331.8
0.00013112
JPY: 341.3
0.00014877
JPY: 387.2
2022/06/100.00012630
JPY: 328.7
-0.00000480
JPY: -12.5
-3.66%0.00012944
JPY: 336.9
0.00013179
JPY: 343.0
0.00014956
JPY: 389.3
2022/06/090.00013110
JPY: 341.2
+0.00000100
JPY: +2.6
+0.77%0.00013016
JPY: 338.8
0.00013209
JPY: 343.8
0.00015033
JPY: 391.3
2022/06/080.00013010
JPY: 338.6
-0.00000030
JPY: -0.8
-0.23%0.00012976
JPY: 337.7
0.00013218
JPY: 344.0
0.00015107
JPY: 393.2
2022/06/070.00013040
JPY: 339.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00012930
JPY: 336.5
-0.00000060
JPY: -1.6
-0.46%0.00012906
JPY: 335.9
0.00013228
JPY: 344.3
0.00015247
JPY: 396.8
2022/06/050.00012990
JPY: 338.1
+0.00000080
JPY: +2.1
+0.62%0.00012942
JPY: 336.9
0.00013202
JPY: 343.6
0.00015332
JPY: 399.1
2022/06/040.00012910
JPY: 336.0
+0.00000130
JPY: +3.4
+1.02%0.00012942
JPY: 336.9
0.00013253
JPY: 344.9
0.00015394
JPY: 400.7
2022/06/030.00012780
JPY: 332.6
-0.00000140
JPY: -3.6
-1.08%0.00012982
JPY: 337.9
0.00013354
JPY: 347.6
0.00015440
JPY: 401.9
2022/06/020.00012920
JPY: 336.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00013110
JPY: 341.2
+0.00000120
JPY: +3.1
+0.92%0.00013052
JPY: 339.7
0.00013499
JPY: 351.3
0.00015515
JPY: 403.8
2022/05/310.00012990
JPY: 338.1
-0.00000120
JPY: -3.1
-0.92%0.00013022
JPY: 338.9
0.00013569
JPY: 353.2
0.00015534
JPY: 404.3
2022/05/300.00013110
JPY: 341.2
+0.00000050
JPY: +1.3
+0.38%0.00013044
JPY: 339.5
0.00013646
JPY: 355.2
0.00015556
JPY: 404.9
2022/05/290.00013060
JPY: 339.9
+0.00000070
JPY: +1.8
+0.54%0.00013146
JPY: 342.2
0.00013711
JPY: 356.9
0.00015571
JPY: 405.3
2022/05/280.00012990
JPY: 338.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00012960
JPY: 337.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00013100
JPY: 341.0
-0.00000520
JPY: -13.5
-3.82%0.00013634
JPY: 354.9
0.00013857
JPY: 360.7
0.00015633
JPY: 406.9
2022/05/250.00013620
JPY: 354.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00013480
JPY: 350.9
-0.00000940
JPY: -24.5
-6.52%0.00013588
JPY: 353.7
0.00013955
JPY: 363.2
0.00015679
JPY: 408.1
2022/05/230.00014420
JPY: 375.3
+0.00000870
JPY: +22.6
+6.42%0.00013524
JPY: 352.0
0.00014022
JPY: 365.0
0.00015700
JPY: 408.6
2022/05/220.00013550
JPY: 352.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00013390
JPY: 348.5
+0.00000290
JPY: +7.5
+2.21%0.00013354
JPY: 347.6
0.00014145
JPY: 368.2
0.00015718
JPY: 409.1
2022/05/200.00013100
JPY: 341.0
-0.00000060
JPY: -1.6
-0.46%0.00013352
JPY: 347.5
0.00014238
JPY: 370.6
0.00015741
JPY: 409.7
2022/05/190.00013160
JPY: 342.5
-0.00000320
JPY: -8.3
-2.37%0.00013400
JPY: 348.8
0.00014358
JPY: 373.7
0.00015769
JPY: 410.4
2022/05/180.00013480
JPY: 350.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00013640
JPY: 355.0
+0.00000260
JPY: +6.8
+1.94%0.00013330
JPY: 347.0
0.00014592
JPY: 379.8
0.00015822
JPY: 411.8
2022/05/160.00013380
JPY: 348.3
+0.00000040
JPY: +1.0
+0.30%0.00013060
JPY: 339.9
0.00014706
JPY: 382.8
0.00015842
JPY: 412.3
2022/05/150.00013340
JPY: 347.2
+0.00000560
JPY: +14.6
+4.38%0.00013234
JPY: 344.5
0.00014825
JPY: 385.9
0.00015858
JPY: 412.8
2022/05/140.00012780
JPY: 332.6
-0.00000730
JPY: -19.0
-5.40%0.00013656
JPY: 355.4
0.00014936
JPY: 388.7
0.00015882
JPY: 413.4