QTUM/BTC 取引所:binance
終値: | 0.00014540 JPY: 371.7 | 前日比: | ![]() | +0.00000200 (+1.39%) |
24h取引量: | 8.81000000 |
2022/07/03 05:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,602,777.00 より円換算した値です。
QTUM/BTC (1分足)
安値: | 0.00014280 | 高値: | 0.00014580 |
始値: | 0.00014360 | 終値: | 0.00014540 |
2022/07/03 05:29 更新
QTUM/BTC (1日足)
5日平均乖離率: | +2.01% | 25日平均乖離率: | +7.70% | 75日平均乖離率: | +4.72% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,602,777.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00014540 JPY: 378.4 | +0.00000200 JPY: +5.2 | +1.39% | 0.00014254 JPY: 371.0 | 0.00013501 JPY: 351.4 | 0.00013885 JPY: 361.4 |
2022/07/02 | 0.00014340 JPY: 373.2 | +0.00000290 JPY: +7.5 | +2.06% | 0.00014242 JPY: 370.7 | 0.00013440 JPY: 349.8 | 0.00013910 JPY: 362.0 |
2022/07/01 | 0.00014050 JPY: 365.7 | +0.00000030 JPY: +0.8 | +0.21% | 0.00014266 JPY: 371.3 | 0.00013388 JPY: 348.4 | 0.00013937 JPY: 362.7 |
2022/06/30 | 0.00014020 JPY: 364.9 | -0.00000300 JPY: -7.8 | -2.10% | 0.00014364 JPY: 373.9 | 0.00013343 JPY: 347.3 | 0.00013976 JPY: 363.8 |
2022/06/29 | 0.00014320 JPY: 372.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00014480 JPY: 376.9 | +0.00000020 JPY: +0.5 | +0.14% | 0.00014460 JPY: 376.4 | 0.00013245 JPY: 344.7 | 0.00014043 JPY: 365.5 |
2022/06/27 | 0.00014460 JPY: 376.4 | -0.00000080 JPY: -2.1 | -0.55% | 0.00014336 JPY: 373.1 | 0.00013177 JPY: 343.0 | 0.00014067 JPY: 366.1 |
2022/06/26 | 0.00014540 JPY: 378.4 | +0.00000280 JPY: +7.3 | +1.96% | 0.00014164 JPY: 368.7 | 0.00013116 JPY: 341.4 | 0.00014091 JPY: 366.8 |
2022/06/25 | 0.00014260 JPY: 371.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00014560 JPY: 379.0 | +0.00000700 JPY: +18.2 | +5.05% | 0.00013834 JPY: 360.1 | 0.00013008 JPY: 338.6 | 0.00014126 JPY: 367.7 |
2022/06/23 | 0.00013860 JPY: 360.7 | +0.00000260 JPY: +6.8 | +1.91% | 0.00013654 JPY: 355.4 | 0.00012950 JPY: 337.0 | 0.00014149 JPY: 368.3 |
2022/06/22 | 0.00013600 JPY: 354.0 | -0.00000050 JPY: -1.3 | -0.37% | 0.00013572 JPY: 353.2 | 0.00012918 JPY: 336.2 | 0.00014184 JPY: 369.2 |
2022/06/21 | 0.00013650 JPY: 355.3 | +0.00000150 JPY: +3.9 | +1.11% | 0.00013494 JPY: 351.2 | 0.00012893 JPY: 335.6 | 0.00014221 JPY: 370.1 |
2022/06/20 | 0.00013500 JPY: 351.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00013660 JPY: 355.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00013450 JPY: 350.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00013210 JPY: 343.8 | +0.00000370 JPY: +9.6 | +2.88% | 0.00012510 JPY: 325.6 | 0.00012849 JPY: 334.4 | 0.00014404 JPY: 374.9 |
2022/06/16 | 0.00012840 JPY: 334.2 | +0.00000250 JPY: +6.5 | +1.99% | 0.00012266 JPY: 319.3 | 0.00012898 JPY: 335.7 | 0.00014470 JPY: 376.6 |
2022/06/15 | 0.00012590 JPY: 327.7 | +0.00000380 JPY: +9.9 | +3.11% | 0.00012088 JPY: 314.6 | 0.00012926 JPY: 336.4 | 0.00014545 JPY: 378.6 |
2022/06/14 | 0.00012210 JPY: 317.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00011700 JPY: 304.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00011990 JPY: 312.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00011950 JPY: 311.0 | -0.00000680 JPY: -17.7 | -5.38% | 0.00012748 JPY: 331.8 | 0.00013112 JPY: 341.3 | 0.00014877 JPY: 387.2 |
2022/06/10 | 0.00012630 JPY: 328.7 | -0.00000480 JPY: -12.5 | -3.66% | 0.00012944 JPY: 336.9 | 0.00013179 JPY: 343.0 | 0.00014956 JPY: 389.3 |
2022/06/09 | 0.00013110 JPY: 341.2 | +0.00000100 JPY: +2.6 | +0.77% | 0.00013016 JPY: 338.8 | 0.00013209 JPY: 343.8 | 0.00015033 JPY: 391.3 |
2022/06/08 | 0.00013010 JPY: 338.6 | -0.00000030 JPY: -0.8 | -0.23% | 0.00012976 JPY: 337.7 | 0.00013218 JPY: 344.0 | 0.00015107 JPY: 393.2 |
2022/06/07 | 0.00013040 JPY: 339.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00012930 JPY: 336.5 | -0.00000060 JPY: -1.6 | -0.46% | 0.00012906 JPY: 335.9 | 0.00013228 JPY: 344.3 | 0.00015247 JPY: 396.8 |
2022/06/05 | 0.00012990 JPY: 338.1 | +0.00000080 JPY: +2.1 | +0.62% | 0.00012942 JPY: 336.9 | 0.00013202 JPY: 343.6 | 0.00015332 JPY: 399.1 |
2022/06/04 | 0.00012910 JPY: 336.0 | +0.00000130 JPY: +3.4 | +1.02% | 0.00012942 JPY: 336.9 | 0.00013253 JPY: 344.9 | 0.00015394 JPY: 400.7 |
2022/06/03 | 0.00012780 JPY: 332.6 | -0.00000140 JPY: -3.6 | -1.08% | 0.00012982 JPY: 337.9 | 0.00013354 JPY: 347.6 | 0.00015440 JPY: 401.9 |
2022/06/02 | 0.00012920 JPY: 336.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00013110 JPY: 341.2 | +0.00000120 JPY: +3.1 | +0.92% | 0.00013052 JPY: 339.7 | 0.00013499 JPY: 351.3 | 0.00015515 JPY: 403.8 |
2022/05/31 | 0.00012990 JPY: 338.1 | -0.00000120 JPY: -3.1 | -0.92% | 0.00013022 JPY: 338.9 | 0.00013569 JPY: 353.2 | 0.00015534 JPY: 404.3 |
2022/05/30 | 0.00013110 JPY: 341.2 | +0.00000050 JPY: +1.3 | +0.38% | 0.00013044 JPY: 339.5 | 0.00013646 JPY: 355.2 | 0.00015556 JPY: 404.9 |
2022/05/29 | 0.00013060 JPY: 339.9 | +0.00000070 JPY: +1.8 | +0.54% | 0.00013146 JPY: 342.2 | 0.00013711 JPY: 356.9 | 0.00015571 JPY: 405.3 |
2022/05/28 | 0.00012990 JPY: 338.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00012960 JPY: 337.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00013100 JPY: 341.0 | -0.00000520 JPY: -13.5 | -3.82% | 0.00013634 JPY: 354.9 | 0.00013857 JPY: 360.7 | 0.00015633 JPY: 406.9 |
2022/05/25 | 0.00013620 JPY: 354.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00013480 JPY: 350.9 | -0.00000940 JPY: -24.5 | -6.52% | 0.00013588 JPY: 353.7 | 0.00013955 JPY: 363.2 | 0.00015679 JPY: 408.1 |
2022/05/23 | 0.00014420 JPY: 375.3 | +0.00000870 JPY: +22.6 | +6.42% | 0.00013524 JPY: 352.0 | 0.00014022 JPY: 365.0 | 0.00015700 JPY: 408.6 |
2022/05/22 | 0.00013550 JPY: 352.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00013390 JPY: 348.5 | +0.00000290 JPY: +7.5 | +2.21% | 0.00013354 JPY: 347.6 | 0.00014145 JPY: 368.2 | 0.00015718 JPY: 409.1 |
2022/05/20 | 0.00013100 JPY: 341.0 | -0.00000060 JPY: -1.6 | -0.46% | 0.00013352 JPY: 347.5 | 0.00014238 JPY: 370.6 | 0.00015741 JPY: 409.7 |
2022/05/19 | 0.00013160 JPY: 342.5 | -0.00000320 JPY: -8.3 | -2.37% | 0.00013400 JPY: 348.8 | 0.00014358 JPY: 373.7 | 0.00015769 JPY: 410.4 |
2022/05/18 | 0.00013480 JPY: 350.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00013640 JPY: 355.0 | +0.00000260 JPY: +6.8 | +1.94% | 0.00013330 JPY: 347.0 | 0.00014592 JPY: 379.8 | 0.00015822 JPY: 411.8 |
2022/05/16 | 0.00013380 JPY: 348.3 | +0.00000040 JPY: +1.0 | +0.30% | 0.00013060 JPY: 339.9 | 0.00014706 JPY: 382.8 | 0.00015842 JPY: 412.3 |
2022/05/15 | 0.00013340 JPY: 347.2 | +0.00000560 JPY: +14.6 | +4.38% | 0.00013234 JPY: 344.5 | 0.00014825 JPY: 385.9 | 0.00015858 JPY: 412.8 |
2022/05/14 | 0.00012780 JPY: 332.6 | -0.00000730 JPY: -19.0 | -5.40% | 0.00013656 JPY: 355.4 | 0.00014936 JPY: 388.7 | 0.00015882 JPY: 413.4 |