初めてでも大丈夫!仮想通貨で始める少額投資のやり方

QSP/BTC  取引所:binance


   終値: 0.00000123
JPY: 1.3
 前日比: -0.00000002 (-1.60%)
 24h取引量: 27.03000000

2020/06/02 23:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,099,307.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000118 高値:0.00000128
 始値:0.00000125 終値:0.00000123

2020/06/02 23:18:00 更新

QSP/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:+9.08% 75日平均乖離率:+11.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,099,307.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000123
JPY: 1.4
-0.00000002
JPY: -0.0
-1.60%0.00000123
JPY: 1.3
0.00000113
JPY: 1.2
0.00000110
JPY: 1.2
2020/06/010.00000125
JPY: 1.4
+0.00000001
JPY: +0.0
+0.81%0.00000121
JPY: 1.3
0.00000112
JPY: 1.2
0.00000110
JPY: 1.2
2020/05/310.00000124
JPY: 1.4
+0.00000001
JPY: +0.0
+0.81%0.00000119
JPY: 1.3
0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
2020/05/300.00000123
JPY: 1.4
+0.00000005
JPY: +0.1
+4.24%0.00000120
JPY: 1.3
0.00000111
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/290.00000118
JPY: 1.3
+0.00000004
JPY: +0.0
+3.51%0.00000121
JPY: 1.3
0.00000110
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/280.00000114
JPY: 1.3
-0.00000003
JPY: -0.0
-2.56%0.00000120
JPY: 1.3
0.00000110
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/270.00000117
JPY: 1.3
-0.00000012
JPY: -0.1
-9.30%0.00000120
JPY: 1.3
0.00000110
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/260.00000129
JPY: 1.4
+0.00000003
JPY: +0.0
+2.38%0.00000118
JPY: 1.3
0.00000110
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/250.00000126
JPY: 1.4
+0.00000012
JPY: +0.1
+10.53%0.00000113
JPY: 1.2
0.00000109
JPY: 1.2
0.00000108
JPY: 1.2
2020/05/240.00000114
JPY: 1.3
+0.00000001
JPY: +0.0
+0.89%0.00000109
JPY: 1.2
0.00000109
JPY: 1.2
0.00000108
JPY: 1.2
2020/05/230.00000113
JPY: 1.2
+0.00000004
JPY: +0.0
+3.67%0.00000106
JPY: 1.2
0.00000108
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/220.00000109
JPY: 1.2
+0.00000004
JPY: +0.0
+3.81%0.00000105
JPY: 1.1
0.00000108
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/210.00000105
JPY: 1.2
+0.00000002
JPY: +0.0
+1.94%0.00000104
JPY: 1.1
0.00000108
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/200.00000103
JPY: 1.1
+0.00000001
JPY: +0.0
+0.98%0.00000104
JPY: 1.1
0.00000108
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/190.00000102
JPY: 1.1
-0.00000002
JPY: -0.0
-1.92%0.00000105
JPY: 1.2
0.00000109
JPY: 1.2
0.00000109
JPY: 1.2
2020/05/180.00000104
JPY: 1.1
-0.00000002
JPY: -0.0
-1.89%0.00000105
JPY: 1.2
0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
2020/05/170.00000106
JPY: 1.2
-0.00000001
JPY: -0.0
-0.93%0.00000106
JPY: 1.2
0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
2020/05/160.00000107
JPY: 1.2
+0.00000001
JPY: +0.0
+0.94%0.00000107
JPY: 1.2
0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
2020/05/150.00000106
JPY: 1.2
+0.00000002
JPY: +0.0
+1.92%0.00000107
JPY: 1.2
0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
2020/05/140.00000104
JPY: 1.1
-0.00000005
JPY: -0.1
-4.59%0.00000109
JPY: 1.2
0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
2020/05/130.00000109
JPY: 1.2
-0.00000001
JPY: -0.0
-0.91%0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
0.00000111
JPY: 1.2
2020/05/120.00000110
JPY: 1.2
+0.00000002
JPY: +0.0
+1.85%0.00000108
JPY: 1.2
0.00000110
JPY: 1.2
0.00000111
JPY: 1.2
2020/05/110.00000108
JPY: 1.2
-0.00000004
JPY: -0.0
-3.57%0.00000108
JPY: 1.2
0.00000110
JPY: 1.2
0.00000111
JPY: 1.2
2020/05/100.00000112
JPY: 1.2
+0.00000004
JPY: +0.0
+3.70%0.00000108
JPY: 1.2
0.00000110
JPY: 1.2
0.00000111
JPY: 1.2
2020/05/090.00000108
JPY: 1.2
+0.00000004
JPY: +0.0
+3.85%0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
0.00000111
JPY: 1.2
2020/05/080.00000104
JPY: 1.1
-0.00000002
JPY: -0.0
-1.89%0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
0.00000111
JPY: 1.2
2020/05/070.00000106
JPY: 1.2
-0.00000006
JPY: -0.1
-5.36%0.00000112
JPY: 1.2
0.00000110
JPY: 1.2
0.00000112
JPY: 1.2
2020/05/060.00000112
JPY: 1.2
-0.00000002
JPY: -0.0
-1.75%0.00000113
JPY: 1.2
0.00000110
JPY: 1.2
0.00000112
JPY: 1.2
2020/05/050.00000114
JPY: 1.3
-0.00000004
JPY: -0.0
-3.39%0.00000113
JPY: 1.2
0.00000110
JPY: 1.2
0.00000113
JPY: 1.2
2020/05/040.00000118
JPY: 1.3
+0.00000007
JPY: +0.1
+6.31%0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
0.00000113
JPY: 1.2
2020/05/030.00000111
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 1.2
0.00000109
JPY: 1.2
0.00000113
JPY: 1.2
2020/05/020.00000111
JPY: 1.2
+0.00000002
JPY: +0.0
+1.83%0.00000109
JPY: 1.2
0.00000109
JPY: 1.2
0.00000114
JPY: 1.2
2020/05/010.00000109
JPY: 1.2
+0.00000001
JPY: +0.0
+0.93%0.00000108
JPY: 1.2
0.00000110
JPY: 1.2
0.00000114
JPY: 1.3
2020/04/300.00000108
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 1.2
0.00000110
JPY: 1.2
0.00000115
JPY: 1.3
2020/04/290.00000108
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
0.00000115
JPY: 1.3
2020/04/280.00000108
JPY: 1.2
+0.00000001
JPY: +0.0
+0.93%0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
0.00000116
JPY: 1.3
2020/04/270.00000107
JPY: 1.2
-0.00000003
JPY: -0.0
-2.73%0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
0.00000117
JPY: 1.3
2020/04/260.00000110
JPY: 1.2
-0.00000002
JPY: -0.0
-1.79%0.00000110
JPY: 1.2
0.00000110
JPY: 1.2
0.00000117
JPY: 1.3
2020/04/250.00000112
JPY: 1.2
+0.00000004
JPY: +0.0
+3.70%0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
0.00000118
JPY: 1.3
2020/04/240.00000108
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 1.2
0.00000110
JPY: 1.2
0.00000118
JPY: 1.3
2020/04/230.00000108
JPY: 1.2
-0.00000003
JPY: -0.0
-2.70%0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
0.00000118
JPY: 1.3
2020/04/220.00000111
JPY: 1.2
+0.00000003
JPY: +0.0
+2.78%0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
0.00000119
JPY: 1.3
2020/04/210.00000108
JPY: 1.2
-0.00000005
JPY: -0.1
-4.42%0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
0.00000119
JPY: 1.3
2020/04/200.00000113
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 1.2
0.00000110
JPY: 1.2
0.00000119
JPY: 1.3
2020/04/190.00000113
JPY: 1.2
+0.00000001
JPY: +0.0
+0.89%0.00000110
JPY: 1.2
0.00000109
JPY: 1.2
0.00000120
JPY: 1.3
2020/04/180.00000112
JPY: 1.2
+0.00000004
JPY: +0.0
+3.70%0.00000109
JPY: 1.2
0.00000109
JPY: 1.2
0.00000120
JPY: 1.3
2020/04/170.00000108
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 1.2
0.00000109
JPY: 1.2
0.00000120
JPY: 1.3
2020/04/160.00000108
JPY: 1.2
-0.00000001
JPY: -0.0
-0.92%0.00000109
JPY: 1.2
0.00000108
JPY: 1.2
0.00000120
JPY: 1.3
2020/04/150.00000109
JPY: 1.2
-0.00000001
JPY: -0.0
-0.91%0.00000109
JPY: 1.2
0.00000108
JPY: 1.2
0.00000120
JPY: 1.3
2020/04/140.00000110
JPY: 1.2
+0.00000002
JPY: +0.0
+1.85%0.00000109
JPY: 1.2
0.00000108
JPY: 1.2
0.00000120
JPY: 1.3
2020/04/130.00000108
JPY: 1.2
-0.00000001
JPY: -0.0
-0.92%0.00000109
JPY: 1.2
0.00000108
JPY: 1.2
0.00000119
JPY: 1.3