初めてでも大丈夫!仮想通貨で始める少額投資のやり方

QSP/BTC  取引所:binance


   終値: 0.00000130
JPY: 1.2
 前日比: +0.00000001 (+0.78%)
 24h取引量: 6.09000000

2019/11/17 07:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,652.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000128 高値:0.00000132
 始値:0.00000129 終値:0.00000130

2019/11/17 07:25:00 更新

QSP/BTC (1日足)


5日平均乖離率:+0.62% 25日平均乖離率:+3.11% 75日平均乖離率:+3.64%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,652.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000130
JPY: 1.2
+0.00000001
JPY: +0.0
+0.78%0.00000129
JPY: 1.2
0.00000126
JPY: 1.2
0.00000125
JPY: 1.2
2019/11/160.00000129
JPY: 1.2
+0.00000002
JPY: +0.0
+1.57%0.00000129
JPY: 1.2
0.00000126
JPY: 1.2
0.00000125
JPY: 1.2
2019/11/150.00000127
JPY: 1.2
-0.00000002
JPY: -0.0
-1.55%0.00000129
JPY: 1.2
0.00000127
JPY: 1.2
0.00000125
JPY: 1.2
2019/11/140.00000129
JPY: 1.2
-0.00000002
JPY: -0.0
-1.53%0.00000128
JPY: 1.2
0.00000127
JPY: 1.2
0.00000125
JPY: 1.2
2019/11/130.00000131
JPY: 1.2
+0.00000001
JPY: +0.0
+0.77%0.00000127
JPY: 1.2
0.00000128
JPY: 1.2
0.00000125
JPY: 1.1
2019/11/120.00000130
JPY: 1.2
+0.00000003
JPY: +0.0
+2.36%0.00000125
JPY: 1.2
0.00000128
JPY: 1.2
0.00000125
JPY: 1.1
2019/11/110.00000127
JPY: 1.2
+0.00000002
JPY: +0.0
+1.60%0.00000124
JPY: 1.1
0.00000128
JPY: 1.2
0.00000124
JPY: 1.1
2019/11/100.00000125
JPY: 1.2
+0.00000001
JPY: +0.0
+0.81%0.00000123
JPY: 1.1
0.00000128
JPY: 1.2
0.00000124
JPY: 1.1
2019/11/090.00000124
JPY: 1.1
+0.00000003
JPY: +0.0
+2.48%0.00000123
JPY: 1.1
0.00000129
JPY: 1.2
0.00000124
JPY: 1.1
2019/11/080.00000121
JPY: 1.1
-0.00000002
JPY: -0.0
-1.63%0.00000123
JPY: 1.1
0.00000129
JPY: 1.2
0.00000124
JPY: 1.1
2019/11/070.00000123
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.1
0.00000130
JPY: 1.2
0.00000124
JPY: 1.1
2019/11/060.00000123
JPY: 1.1
+0.00000001
JPY: +0.0
+0.82%0.00000123
JPY: 1.1
0.00000130
JPY: 1.2
0.00000124
JPY: 1.1
2019/11/050.00000122
JPY: 1.1
-0.00000002
JPY: -0.0
-1.61%0.00000124
JPY: 1.1
0.00000131
JPY: 1.2
0.00000124
JPY: 1.1
2019/11/040.00000124
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 1.2
0.00000132
JPY: 1.2
0.00000123
JPY: 1.1
2019/11/030.00000124
JPY: 1.1
+0.00000001
JPY: +0.0
+0.81%0.00000127
JPY: 1.2
0.00000132
JPY: 1.2
0.00000123
JPY: 1.1
2019/11/020.00000123
JPY: 1.1
-0.00000005
JPY: -0.0
-3.91%0.00000126
JPY: 1.2
0.00000133
JPY: 1.2
0.00000123
JPY: 1.1
2019/11/010.00000128
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 1.2
0.00000134
JPY: 1.2
0.00000122
JPY: 1.1
2019/10/310.00000128
JPY: 1.2
-0.00000002
JPY: -0.0
-1.54%0.00000124
JPY: 1.1
0.00000135
JPY: 1.2
0.00000122
JPY: 1.1
2019/10/300.00000130
JPY: 1.2
+0.00000010
JPY: +0.1
+8.33%0.00000121
JPY: 1.1
0.00000135
JPY: 1.2
0.00000122
JPY: 1.1
2019/10/290.00000120
JPY: 1.1
-0.00000002
JPY: -0.0
-1.64%0.00000123
JPY: 1.1
0.00000135
JPY: 1.2
0.00000121
JPY: 1.1
2019/10/280.00000122
JPY: 1.1
+0.00000004
JPY: +0.0
+3.39%0.00000127
JPY: 1.2
0.00000136
JPY: 1.3
0.00000121
JPY: 1.1
2019/10/270.00000118
JPY: 1.1
+0.00000002
JPY: +0.0
+1.72%0.00000129
JPY: 1.2
0.00000136
JPY: 1.3
0.00000121
JPY: 1.1
2019/10/260.00000116
JPY: 1.1
-0.00000024
JPY: -0.2
-17.14%0.00000134
JPY: 1.2
0.00000136
JPY: 1.3
0.00000121
JPY: 1.1
2019/10/250.00000140
JPY: 1.3
+0.00000002
JPY: +0.0
+1.45%0.00000140
JPY: 1.3
0.00000137
JPY: 1.3
0.00000121
JPY: 1.1
2019/10/240.00000138
JPY: 1.3
+0.00000006
JPY: +0.1
+4.55%0.00000139
JPY: 1.3
0.00000136
JPY: 1.3
0.00000120
JPY: 1.1
2019/10/230.00000132
JPY: 1.2
-0.00000011
JPY: -0.1
-7.69%0.00000138
JPY: 1.3
0.00000135
JPY: 1.2
0.00000119
JPY: 1.1
2019/10/220.00000143
JPY: 1.3
-0.00000002
JPY: -0.0
-1.38%0.00000139
JPY: 1.3
0.00000135
JPY: 1.2
0.00000119
JPY: 1.1
2019/10/210.00000145
JPY: 1.3
+0.00000006
JPY: +0.1
+4.32%0.00000137
JPY: 1.3
0.00000134
JPY: 1.2
0.00000118
JPY: 1.1
2019/10/200.00000139
JPY: 1.3
+0.00000006
JPY: +0.1
+4.51%0.00000135
JPY: 1.2
0.00000133
JPY: 1.2
0.00000118
JPY: 1.1
2019/10/190.00000133
JPY: 1.2
-0.00000001
JPY: -0.0
-0.75%0.00000135
JPY: 1.2
0.00000132
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/180.00000134
JPY: 1.2
-0.00000002
JPY: -0.0
-1.47%0.00000136
JPY: 1.3
0.00000131
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/170.00000136
JPY: 1.3
+0.00000005
JPY: +0.0
+3.82%0.00000136
JPY: 1.3
0.00000131
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/160.00000131
JPY: 1.2
-0.00000011
JPY: -0.1
-7.75%0.00000136
JPY: 1.3
0.00000131
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/150.00000142
JPY: 1.3
+0.00000006
JPY: +0.1
+4.41%0.00000138
JPY: 1.3
0.00000131
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/140.00000136
JPY: 1.3
+0.00000001
JPY: +0.0
+0.74%0.00000138
JPY: 1.3
0.00000130
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/130.00000135
JPY: 1.2
-0.00000003
JPY: -0.0
-2.17%0.00000138
JPY: 1.3
0.00000130
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/120.00000138
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 1.3
0.00000129
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/110.00000138
JPY: 1.3
-0.00000004
JPY: -0.0
-2.82%0.00000142
JPY: 1.3
0.00000128
JPY: 1.2
0.00000118
JPY: 1.1
2019/10/100.00000142
JPY: 1.3
+0.00000006
JPY: +0.1
+4.41%0.00000142
JPY: 1.3
0.00000127
JPY: 1.2
0.00000118
JPY: 1.1
2019/10/090.00000136
JPY: 1.3
-0.00000010
JPY: -0.1
-6.85%0.00000141
JPY: 1.3
0.00000125
JPY: 1.2
0.00000118
JPY: 1.1
2019/10/080.00000146
JPY: 1.3
-0.00000002
JPY: -0.0
-1.35%0.00000141
JPY: 1.3
0.00000124
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/070.00000148
JPY: 1.4
+0.00000010
JPY: +0.1
+7.25%0.00000138
JPY: 1.3
0.00000123
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/060.00000138
JPY: 1.3
+0.00000002
JPY: +0.0
+1.47%0.00000133
JPY: 1.2
0.00000121
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/050.00000136
JPY: 1.3
-0.00000003
JPY: -0.0
-2.16%0.00000130
JPY: 1.2
0.00000120
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/040.00000139
JPY: 1.3
+0.00000012
JPY: +0.1
+9.45%0.00000127
JPY: 1.2
0.00000119
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/030.00000127
JPY: 1.2
+0.00000004
JPY: +0.0
+3.25%0.00000124
JPY: 1.1
0.00000118
JPY: 1.1
0.00000120
JPY: 1.1
2019/10/020.00000123
JPY: 1.1
-0.00000001
JPY: -0.0
-0.81%0.00000124
JPY: 1.1
0.00000117
JPY: 1.1
0.00000120
JPY: 1.1
2019/10/010.00000124
JPY: 1.1
+0.00000003
JPY: +0.0
+2.48%0.00000124
JPY: 1.1
0.00000117
JPY: 1.1
0.00000120
JPY: 1.1
2019/09/300.00000121
JPY: 1.1
-0.00000003
JPY: -0.0
-2.42%0.00000122
JPY: 1.1
0.00000116
JPY: 1.1
0.00000120
JPY: 1.1
2019/09/290.00000124
JPY: 1.1
-0.00000003
JPY: -0.0
-2.36%0.00000120
JPY: 1.1
0.00000115
JPY: 1.1
0.00000121
JPY: 1.1
2019/09/280.00000127
JPY: 1.2
+0.00000004
JPY: +0.0
+3.25%0.00000118
JPY: 1.1
0.00000115
JPY: 1.1
0.00000121
JPY: 1.1