初めてでも大丈夫!仮想通貨で始める少額投資のやり方

QSP/BTC  取引所:binance


   終値: 0.00000085
JPY: 3.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.98000000

2022/01/19 19:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,742,713.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000083 高値:0.00000087
 始値:0.00000084 終値:0.00000085

2022/01/19 19:46:00 更新

QSP/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:+0.14% 75日平均乖離率:-6.26%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,742,713.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00000085
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 4.1
0.00000085
JPY: 4.0
0.00000091
JPY: 4.3
2022/01/180.00000085
JPY: 4.0
-0.00000001
JPY: -0.0
-1.16%0.00000085
JPY: 4.0
0.00000085
JPY: 4.0
0.00000091
JPY: 4.3
2022/01/170.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 4.0
0.00000085
JPY: 4.0
0.00000091
JPY: 4.3
2022/01/160.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 4.0
0.00000085
JPY: 4.0
0.00000091
JPY: 4.3
2022/01/150.00000086
JPY: 4.1
+0.00000003
JPY: +0.1
+3.61%0.00000084
JPY: 4.0
0.00000085
JPY: 4.0
0.00000091
JPY: 4.3
2022/01/140.00000083
JPY: 3.9
-0.00000001
JPY: -0.0
-1.19%0.00000082
JPY: 3.9
0.00000085
JPY: 4.0
0.00000091
JPY: 4.3
2022/01/130.00000084
JPY: 4.0
+0.00000002
JPY: +0.1
+2.44%0.00000082
JPY: 3.9
0.00000085
JPY: 4.0
0.00000091
JPY: 4.3
2022/01/120.00000082
JPY: 3.9
-0.00000001
JPY: -0.0
-1.20%0.00000082
JPY: 3.9
0.00000085
JPY: 4.0
0.00000092
JPY: 4.3
2022/01/110.00000083
JPY: 3.9
+0.00000003
JPY: +0.1
+3.75%0.00000082
JPY: 3.9
0.00000086
JPY: 4.1
0.00000092
JPY: 4.4
2022/01/100.00000080
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 3.9
0.00000086
JPY: 4.1
0.00000092
JPY: 4.4
2022/01/090.00000080
JPY: 3.8
-0.00000003
JPY: -0.1
-3.61%0.00000083
JPY: 3.9
0.00000086
JPY: 4.1
0.00000092
JPY: 4.4
2022/01/080.00000083
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 4.0
0.00000086
JPY: 4.1
0.00000092
JPY: 4.4
2022/01/070.00000083
JPY: 3.9
-0.00000001
JPY: -0.0
-1.19%0.00000085
JPY: 4.1
0.00000087
JPY: 4.1
0.00000092
JPY: 4.4
2022/01/060.00000084
JPY: 4.0
-0.00000002
JPY: -0.1
-2.33%0.00000086
JPY: 4.1
0.00000087
JPY: 4.1
0.00000093
JPY: 4.4
2022/01/050.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 4.1
0.00000088
JPY: 4.2
0.00000093
JPY: 4.4
2022/01/040.00000086
JPY: 4.1
-0.00000002
JPY: -0.1
-2.27%0.00000086
JPY: 4.1
0.00000088
JPY: 4.2
0.00000093
JPY: 4.4
2022/01/030.00000088
JPY: 4.2
+0.00000002
JPY: +0.1
+2.33%0.00000086
JPY: 4.1
0.00000088
JPY: 4.2
0.00000093
JPY: 4.4
2022/01/020.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 4.1
0.00000088
JPY: 4.2
0.00000093
JPY: 4.4
2022/01/010.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 4.1
0.00000088
JPY: 4.2
0.00000094
JPY: 4.4
2021/12/310.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 4.1
0.00000089
JPY: 4.2
0.00000094
JPY: 4.4
2021/12/300.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 4.1
0.00000089
JPY: 4.2
0.00000094
JPY: 4.5
2021/12/290.00000086
JPY: 4.1
-0.00000001
JPY: -0.0
-1.15%0.00000087
JPY: 4.1
0.00000090
JPY: 4.3
0.00000094
JPY: 4.5
2021/12/280.00000087
JPY: 4.1
-0.00000001
JPY: -0.0
-1.14%0.00000087
JPY: 4.1
0.00000091
JPY: 4.3
0.00000094
JPY: 4.5
2021/12/270.00000088
JPY: 4.2
+0.00000001
JPY: +0.0
+1.15%0.00000087
JPY: 4.1
0.00000092
JPY: 4.4
0.00000095
JPY: 4.5
2021/12/260.00000087
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 4.1
0.00000092
JPY: 4.4
0.00000095
JPY: 4.5
2021/12/250.00000087
JPY: 4.1
+0.00000001
JPY: +0.0
+1.16%0.00000086
JPY: 4.1
0.00000093
JPY: 4.4
0.00000095
JPY: 4.5
2021/12/240.00000086
JPY: 4.1
+0.00000001
JPY: +0.0
+1.18%0.00000086
JPY: 4.1
0.00000093
JPY: 4.4
0.00000096
JPY: 4.5
2021/12/230.00000085
JPY: 4.0
-0.00000001
JPY: -0.0
-1.16%0.00000087
JPY: 4.1
0.00000094
JPY: 4.5
0.00000096
JPY: 4.5
2021/12/220.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 4.2
0.00000094
JPY: 4.5
0.00000096
JPY: 4.6
2021/12/210.00000086
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 4.2
0.00000095
JPY: 4.5
0.00000097
JPY: 4.6
2021/12/200.00000086
JPY: 4.1
-0.00000004
JPY: -0.2
-4.44%0.00000088
JPY: 4.2
0.00000096
JPY: 4.5
0.00000097
JPY: 4.6
2021/12/190.00000090
JPY: 4.3
-0.00000001
JPY: -0.0
-1.10%0.00000089
JPY: 4.2
0.00000096
JPY: 4.6
0.00000097
JPY: 4.6
2021/12/180.00000091
JPY: 4.3
+0.00000004
JPY: +0.2
+4.60%0.00000088
JPY: 4.2
0.00000097
JPY: 4.6
0.00000098
JPY: 4.6
2021/12/170.00000087
JPY: 4.1
-0.00000001
JPY: -0.0
-1.14%0.00000089
JPY: 4.2
0.00000097
JPY: 4.6
0.00000098
JPY: 4.6
2021/12/160.00000088
JPY: 4.2
+0.00000001
JPY: +0.0
+1.15%0.00000090
JPY: 4.3
0.00000097
JPY: 4.6
0.00000098
JPY: 4.7
2021/12/150.00000087
JPY: 4.1
-0.00000002
JPY: -0.1
-2.25%0.00000091
JPY: 4.3
0.00000097
JPY: 4.6
0.00000098
JPY: 4.7
2021/12/140.00000089
JPY: 4.2
-0.00000004
JPY: -0.2
-4.30%0.00000092
JPY: 4.4
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/130.00000093
JPY: 4.4
-0.00000002
JPY: -0.1
-2.11%0.00000093
JPY: 4.4
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/120.00000095
JPY: 4.5
+0.00000004
JPY: +0.2
+4.40%0.00000093
JPY: 4.4
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/110.00000091
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 4.4
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/100.00000091
JPY: 4.3
-0.00000003
JPY: -0.1
-3.19%0.00000093
JPY: 4.4
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/090.00000094
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 4.6
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/080.00000094
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 4.7
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/070.00000094
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 4.9
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/060.00000094
JPY: 4.5
-0.00000015
JPY: -0.7
-13.76%0.00000104
JPY: 4.9
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/050.00000109
JPY: 5.2
+0.00000007
JPY: +0.3
+6.86%0.00000106
JPY: 5.0
0.00000097
JPY: 4.6
0.00000099
JPY: 4.7
2021/12/040.00000102
JPY: 4.8
-0.00000011
JPY: -0.5
-9.73%0.00000104
JPY: 4.9
0.00000096
JPY: 4.5
0.00000099
JPY: 4.7
2021/12/030.00000113
JPY: 5.4
+0.00000011
JPY: +0.5
+10.78%0.00000103
JPY: 4.9
0.00000095
JPY: 4.5
0.00000099
JPY: 4.7
2021/12/020.00000102
JPY: 4.8
-0.00000001
JPY: -0.0
-0.97%0.00000100
JPY: 4.8
0.00000095
JPY: 4.5
0.00000099
JPY: 4.7
2021/12/010.00000103
JPY: 4.9
+0.00000003
JPY: +0.1
+3.00%0.00000100
JPY: 4.8
0.00000094
JPY: 4.5
0.00000099
JPY: 4.7
2021/11/300.00000100
JPY: 4.7
+0.00000003
JPY: +0.1
+3.09%0.00000100
JPY: 4.7
0.00000094
JPY: 4.5
0.00000099
JPY: 4.7