初めてでも大丈夫!仮想通貨で始める少額投資のやり方

QNT/BTC  取引所:binance


   終値: 0.00289500
JPY: 7,353.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.56000000

2022/07/03 09:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,094.00 より円換算した値です。

QNT/BTC (1分足)


 安値:0.00282500 高値:0.00290600
 始値:0.00287700 終値:0.00289500

2022/07/03 09:18 更新

QNT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,094.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00289500
JPY: 7,536.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00287000
JPY: 7,470.9
+0.00017600
JPY: +458.1
+6.53%0.00277360
JPY: 7,219.9
0.00248584
JPY: 6,470.9
0.00242315
JPY: 6,307.7
2022/07/010.00269400
JPY: 7,012.7
+0.00003400
JPY: +88.5
+1.28%0.00276280
JPY: 7,191.8
0.00245872
JPY: 6,400.3
0.00242153
JPY: 6,303.5
2022/06/300.00266000
JPY: 6,924.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00277000
JPY: 7,210.6
-0.00010400
JPY: -270.7
-3.62%0.00288780
JPY: 7,517.2
0.00241728
JPY: 6,292.4
0.00242507
JPY: 6,312.7
2022/06/280.00287400
JPY: 7,481.3
+0.00005800
JPY: +151.0
+2.06%0.00286820
JPY: 7,466.2
0.00239468
JPY: 6,233.6
0.00242504
JPY: 6,312.6
2022/06/270.00281600
JPY: 7,330.3
-0.00017800
JPY: -463.4
-5.95%0.00282260
JPY: 7,347.5
0.00236804
JPY: 6,164.2
0.00242393
JPY: 6,309.7
2022/06/260.00299400
JPY: 7,793.7
+0.00000900
JPY: +23.4
+0.30%0.00281180
JPY: 7,319.4
0.00234456
JPY: 6,103.1
0.00242447
JPY: 6,311.1
2022/06/250.00298500
JPY: 7,770.2
+0.00031300
JPY: +814.8
+11.71%0.00276580
JPY: 7,199.6
0.00231528
JPY: 6,026.9
0.00242305
JPY: 6,307.4
2022/06/240.00267200
JPY: 6,955.5
+0.00002600
JPY: +67.7
+0.98%0.00271700
JPY: 7,072.6
0.00228564
JPY: 5,949.7
0.00242104
JPY: 6,302.2
2022/06/230.00264600
JPY: 6,887.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00276200
JPY: 7,189.7
-0.00000200
JPY: -5.2
-0.07%0.00265420
JPY: 6,909.1
0.00225412
JPY: 5,867.7
0.00242723
JPY: 6,318.3
2022/06/210.00276400
JPY: 7,195.0
+0.00002300
JPY: +59.9
+0.84%0.00253000
JPY: 6,585.8
0.00223168
JPY: 5,809.3
0.00242931
JPY: 6,323.7
2022/06/200.00274100
JPY: 7,135.1
+0.00025700
JPY: +669.0
+10.35%0.00240820
JPY: 6,268.8
0.00220968
JPY: 5,752.0
0.00243224
JPY: 6,331.3
2022/06/190.00248400
JPY: 6,466.1
-0.00003600
JPY: -93.7
-1.43%0.00229780
JPY: 5,981.4
0.00219192
JPY: 5,705.8
0.00243469
JPY: 6,337.7
2022/06/180.00252000
JPY: 6,559.8
+0.00037900
JPY: +986.6
+17.70%0.00223160
JPY: 5,809.1
0.00218276
JPY: 5,681.9
0.00244180
JPY: 6,356.2
2022/06/170.00214100
JPY: 5,573.2
-0.00001400
JPY: -36.4
-0.65%0.00212480
JPY: 5,531.1
0.00217280
JPY: 5,656.0
0.00244745
JPY: 6,371.0
2022/06/160.00215500
JPY: 5,609.7
-0.00003400
JPY: -88.5
-1.55%0.00207920
JPY: 5,412.4
0.00217988
JPY: 5,674.4
0.00245912
JPY: 6,401.3
2022/06/150.00218900
JPY: 5,698.2
+0.00003600
JPY: +93.7
+1.67%0.00204500
JPY: 5,323.3
0.00218572
JPY: 5,689.6
0.00247143
JPY: 6,433.4
2022/06/140.00215300
JPY: 5,604.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00198600
JPY: 5,169.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00191300
JPY: 4,979.7
-0.00007100
JPY: -184.8
-3.58%0.00205400
JPY: 5,346.8
0.00220968
JPY: 5,752.0
0.00250888
JPY: 6,530.9
2022/06/110.00198400
JPY: 5,164.5
-0.00012600
JPY: -328.0
-5.97%0.00210980
JPY: 5,492.0
0.00222812
JPY: 5,800.0
0.00252471
JPY: 6,572.0
2022/06/100.00211000
JPY: 5,492.5
-0.00000100
JPY: -2.6
-0.05%0.00213980
JPY: 5,570.1
0.00224612
JPY: 5,846.9
0.00254040
JPY: 6,612.9
2022/06/090.00211100
JPY: 5,495.1
-0.00004100
JPY: -106.7
-1.91%0.00215460
JPY: 5,608.6
0.00225660
JPY: 5,874.1
0.00255488
JPY: 6,650.6
2022/06/080.00215200
JPY: 5,601.9
-0.00004000
JPY: -104.1
-1.82%0.00217340
JPY: 5,657.6
0.00226616
JPY: 5,899.0
0.00256919
JPY: 6,687.8
2022/06/070.00219200
JPY: 5,706.0
+0.00005800
JPY: +151.0
+2.72%0.00218460
JPY: 5,686.7
0.00227136
JPY: 5,912.6
0.00258288
JPY: 6,723.5
2022/06/060.00213400
JPY: 5,555.0
-0.00005000
JPY: -130.2
-2.29%0.00219200
JPY: 5,706.0
0.00227928
JPY: 5,933.2
0.00259275
JPY: 6,749.2
2022/06/050.00218400
JPY: 5,685.2
-0.00002100
JPY: -54.7
-0.95%0.00221760
JPY: 5,772.6
0.00227628
JPY: 5,925.4
0.00260455
JPY: 6,779.9
2022/06/040.00220500
JPY: 5,739.8
-0.00000300
JPY: -7.8
-0.14%0.00222960
JPY: 5,803.9
0.00227340
JPY: 5,917.9
0.00261457
JPY: 6,806.0
2022/06/030.00220800
JPY: 5,747.6
-0.00002100
JPY: -54.7
-0.94%0.00224120
JPY: 5,834.1
0.00227936
JPY: 5,933.4
0.00262381
JPY: 6,830.0
2022/06/020.00222900
JPY: 5,802.3
-0.00003300
JPY: -85.9
-1.46%0.00225300
JPY: 5,864.8
0.00228560
JPY: 5,949.6
0.00263224
JPY: 6,852.0
2022/06/010.00226200
JPY: 5,888.2
+0.00001800
JPY: +46.9
+0.80%0.00224740
JPY: 5,850.2
0.00229340
JPY: 5,969.9
0.00264076
JPY: 6,874.1
2022/05/310.00224400
JPY: 5,841.3
-0.00001900
JPY: -49.5
-0.84%0.00223780
JPY: 5,825.2
0.00230156
JPY: 5,991.2
0.00264777
JPY: 6,892.4
2022/05/300.00226300
JPY: 5,890.8
-0.00000400
JPY: -10.4
-0.18%0.00224840
JPY: 5,852.8
0.00231204
JPY: 6,018.5
0.00265541
JPY: 6,912.3
2022/05/290.00226700
JPY: 5,901.2
+0.00006600
JPY: +171.8
+3.00%0.00224680
JPY: 5,848.6
0.00231988
JPY: 6,038.9
0.00266204
JPY: 6,929.5
2022/05/280.00220100
JPY: 5,729.4
-0.00001300
JPY: -33.8
-0.59%0.00224760
JPY: 5,850.7
0.00232636
JPY: 6,055.7
0.00266989
JPY: 6,950.0
2022/05/270.00221400
JPY: 5,763.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00229700
JPY: 5,979.3
+0.00004200
JPY: +109.3
+1.86%0.00228840
JPY: 5,956.9
0.00234888
JPY: 6,114.4
0.00268891
JPY: 6,999.5
2022/05/250.00225500
JPY: 5,870.0
-0.00001600
JPY: -41.6
-0.70%0.00229460
JPY: 5,973.1
0.00235620
JPY: 6,133.4
0.00269768
JPY: 7,022.3
2022/05/240.00227100
JPY: 5,911.6
-0.00004700
JPY: -122.3
-2.03%0.00230280
JPY: 5,994.4
0.00236888
JPY: 6,166.4
0.00270657
JPY: 7,045.5
2022/05/230.00231800
JPY: 6,034.0
+0.00001700
JPY: +44.3
+0.74%0.00230920
JPY: 6,011.1
0.00237892
JPY: 6,192.6
0.00271584
JPY: 7,069.6
2022/05/220.00230100
JPY: 5,989.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00232800
JPY: 6,060.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00229600
JPY: 5,976.7
-0.00000700
JPY: -18.2
-0.30%0.00235580
JPY: 6,132.4
0.00240896
JPY: 6,270.7
0.00273951
JPY: 7,131.2
2022/05/190.00230300
JPY: 5,994.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00237400
JPY: 6,179.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00243400
JPY: 6,335.9
+0.00006200
JPY: +161.4
+2.61%0.00236560
JPY: 6,157.9
0.00245660
JPY: 6,394.8
0.00276881
JPY: 7,207.5
2022/05/160.00237200
JPY: 6,174.5
+0.00002200
JPY: +57.3
+0.94%0.00229060
JPY: 5,962.6
0.00246812
JPY: 6,424.7
0.00277548
JPY: 7,224.8
2022/05/150.00235000
JPY: 6,117.3
+0.00006800
JPY: +177.0
+2.98%0.00223860
JPY: 5,827.3
0.00247964
JPY: 6,454.7
0.00278093
JPY: 7,239.0
2022/05/140.00228200
JPY: 5,940.3
-0.00010800
JPY: -281.1
-4.52%0.00223940
JPY: 5,829.4
0.00249380
JPY: 6,491.6
0.00278684
JPY: 7,254.4