初めてでも大丈夫!仮想通貨で始める少額投資のやり方

QKC/BTC  取引所:binance


   終値: 0.00000054
JPY: 1.4
 前日比: +0.00000002 (+3.85%)
 24h取引量: 7.57000000

2022/07/03 05:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,451.00 より円換算した値です。

QKC/BTC (1分足)


 安値:0.00000052 高値:0.00000054
 始値:0.00000052 終値:0.00000054

2022/07/03 05:53 更新

QKC/BTC (1日足)


5日平均乖離率:+6.30% 25日平均乖離率:+17.29% 75日平均乖離率:+21.48%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,451.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000054
JPY: 1.4
+0.00000002
JPY: +0.1
+3.85%0.00000051
JPY: 1.3
0.00000046
JPY: 1.2
0.00000044
JPY: 1.2
2022/07/020.00000052
JPY: 1.4
+0.00000002
JPY: +0.1
+4.00%0.00000050
JPY: 1.3
0.00000046
JPY: 1.2
0.00000044
JPY: 1.2
2022/07/010.00000050
JPY: 1.3
+0.00000001
JPY: +0.0
+2.04%0.00000049
JPY: 1.3
0.00000045
JPY: 1.2
0.00000044
JPY: 1.2
2022/06/300.00000049
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 1.3
0.00000045
JPY: 1.2
0.00000044
JPY: 1.2
2022/06/290.00000049
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000050
JPY: 1.3
+0.00000001
JPY: +0.0
+2.04%0.00000049
JPY: 1.3
0.00000045
JPY: 1.2
0.00000045
JPY: 1.2
2022/06/270.00000049
JPY: 1.3
+0.00000001
JPY: +0.0
+2.08%0.00000048
JPY: 1.3
0.00000045
JPY: 1.2
0.00000045
JPY: 1.2
2022/06/260.00000048
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.3
0.00000044
JPY: 1.2
0.00000045
JPY: 1.2
2022/06/250.00000048
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000048
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.2
0.00000044
JPY: 1.1
0.00000045
JPY: 1.2
2022/06/230.00000048
JPY: 1.2
-0.00000001
JPY: -0.0
-2.04%0.00000048
JPY: 1.2
0.00000043
JPY: 1.1
0.00000045
JPY: 1.2
2022/06/220.00000049
JPY: 1.3
+0.00000001
JPY: +0.0
+2.08%0.00000047
JPY: 1.2
0.00000043
JPY: 1.1
0.00000045
JPY: 1.2
2022/06/210.00000048
JPY: 1.2
+0.00000001
JPY: +0.0
+2.13%0.00000046
JPY: 1.2
0.00000043
JPY: 1.1
0.00000045
JPY: 1.2
2022/06/200.00000047
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000047
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000045
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000045
JPY: 1.2
+0.00000002
JPY: +0.1
+4.65%0.00000041
JPY: 1.1
0.00000042
JPY: 1.1
0.00000045
JPY: 1.2
2022/06/160.00000043
JPY: 1.1
+0.00000003
JPY: +0.1
+7.50%0.00000040
JPY: 1.0
0.00000041
JPY: 1.1
0.00000045
JPY: 1.2
2022/06/150.00000040
JPY: 1.0
-0.00000001
JPY: -0.0
-2.44%0.00000039
JPY: 1.0
0.00000041
JPY: 1.1
0.00000046
JPY: 1.2
2022/06/140.00000041
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000038
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000039
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000039
JPY: 1.0
-0.00000003
JPY: -0.1
-7.14%0.00000043
JPY: 1.1
0.00000041
JPY: 1.1
0.00000046
JPY: 1.2
2022/06/100.00000042
JPY: 1.1
-0.00000001
JPY: -0.0
-2.33%0.00000044
JPY: 1.1
0.00000041
JPY: 1.1
0.00000046
JPY: 1.2
2022/06/090.00000043
JPY: 1.1
-0.00000002
JPY: -0.1
-4.44%0.00000044
JPY: 1.2
0.00000041
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/080.00000045
JPY: 1.2
+0.00000001
JPY: +0.0
+2.27%0.00000045
JPY: 1.2
0.00000041
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/070.00000044
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000045
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.2
0.00000040
JPY: 1.0
0.00000046
JPY: 1.2
2022/06/050.00000045
JPY: 1.2
+0.00000001
JPY: +0.0
+2.27%0.00000044
JPY: 1.1
0.00000040
JPY: 1.0
0.00000046
JPY: 1.2
2022/06/040.00000044
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 1.1
0.00000040
JPY: 1.0
0.00000046
JPY: 1.2
2022/06/030.00000044
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 1.1
0.00000040
JPY: 1.0
0.00000046
JPY: 1.2
2022/06/020.00000044
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000042
JPY: 1.1
+0.00000003
JPY: +0.1
+7.69%0.00000040
JPY: 1.0
0.00000040
JPY: 1.0
0.00000046
JPY: 1.2
2022/05/310.00000039
JPY: 1.0
-0.00000001
JPY: -0.0
-2.50%0.00000039
JPY: 1.0
0.00000040
JPY: 1.0
0.00000046
JPY: 1.2
2022/05/300.00000040
JPY: 1.0
+0.00000001
JPY: +0.0
+2.56%0.00000039
JPY: 1.0
0.00000040
JPY: 1.0
0.00000046
JPY: 1.2
2022/05/290.00000039
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.0
0.00000040
JPY: 1.0
0.00000046
JPY: 1.2
2022/05/280.00000039
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000039
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000039
JPY: 1.0
-0.00000001
JPY: -0.0
-2.50%0.00000040
JPY: 1.0
0.00000041
JPY: 1.1
0.00000046
JPY: 1.2
2022/05/250.00000040
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000040
JPY: 1.0
-0.00000001
JPY: -0.0
-2.44%0.00000040
JPY: 1.0
0.00000042
JPY: 1.1
0.00000046
JPY: 1.2
2022/05/230.00000041
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.0
0.00000042
JPY: 1.1
0.00000046
JPY: 1.2
2022/05/220.00000041
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000039
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000038
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.0
0.00000043
JPY: 1.1
0.00000046
JPY: 1.2
2022/05/190.00000038
JPY: 1.0
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 1.0
0.00000044
JPY: 1.1
0.00000046
JPY: 1.2
2022/05/180.00000039
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000040
JPY: 1.0
+0.00000001
JPY: +0.0
+2.56%0.00000038
JPY: 1.0
0.00000045
JPY: 1.2
0.00000046
JPY: 1.2
2022/05/160.00000039
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 1.0
0.00000045
JPY: 1.2
0.00000046
JPY: 1.2
2022/05/150.00000039
JPY: 1.0
+0.00000002
JPY: +0.1
+5.41%0.00000037
JPY: 1.0
0.00000046
JPY: 1.2
0.00000046
JPY: 1.2
2022/05/140.00000037
JPY: 1.0
+0.00000001
JPY: +0.0
+2.78%0.00000038
JPY: 1.0
0.00000046
JPY: 1.2
0.00000046
JPY: 1.2