初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PYR/BTC  取引所:binance


   終値: 0.00014480
JPY: 371.2
 前日比: -0.00000040 (-0.28%)
 24h取引量: 109.26000000

2022/07/03 05:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,602.00 より円換算した値です。

PYR/BTC (1分足)


 安値:0.00014250 高値:0.00014550
 始値:0.00014520 終値:0.00014480

2022/07/03 05:36 更新

PYR/BTC (1日足)


5日平均乖離率:-3.72% 25日平均乖離率:-5.61% 75日平均乖離率:-18.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,602.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00014480
JPY: 377.1
-0.00000040
JPY: -1.0
-0.28%0.00015040
JPY: 391.7
0.00015340
JPY: 399.5
0.00017831
JPY: 464.4
2022/07/020.00014520
JPY: 378.2
-0.00000360
JPY: -9.4
-2.42%0.00015302
JPY: 398.6
0.00015340
JPY: 399.5
0.00018070
JPY: 470.6
2022/07/010.00014880
JPY: 387.6
-0.00000920
JPY: -24.0
-5.82%0.00015494
JPY: 403.6
0.00015311
JPY: 398.8
0.00018280
JPY: 476.1
2022/06/300.00015800
JPY: 411.5
+0.00000280
JPY: +7.3
+1.80%0.00015818
JPY: 412.0
0.00015276
JPY: 397.9
0.00018486
JPY: 481.5
2022/06/290.00015520
JPY: 404.2
-0.00000270
JPY: -7.0
-1.71%0.00015890
JPY: 413.9
0.00015184
JPY: 395.5
0.00018670
JPY: 486.3
2022/06/280.00015790
JPY: 411.3
+0.00000310
JPY: +8.1
+2.00%0.00015990
JPY: 416.5
0.00015099
JPY: 393.3
0.00018860
JPY: 491.2
2022/06/270.00015480
JPY: 403.2
-0.00001020
JPY: -26.6
-6.18%0.00015996
JPY: 416.6
0.00014997
JPY: 390.6
0.00019053
JPY: 496.3
2022/06/260.00016500
JPY: 429.8
+0.00000340
JPY: +8.9
+2.10%0.00016010
JPY: 417.0
0.00014926
JPY: 388.8
0.00019257
JPY: 501.6
2022/06/250.00016160
JPY: 420.9
+0.00000140
JPY: +3.6
+0.87%0.00015938
JPY: 415.1
0.00014804
JPY: 385.6
0.00019444
JPY: 506.4
2022/06/240.00016020
JPY: 417.3
+0.00000200
JPY: +5.2
+1.26%0.00015952
JPY: 415.5
0.00014733
JPY: 383.7
0.00019618
JPY: 511.0
2022/06/230.00015820
JPY: 412.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00015550
JPY: 405.0
-0.00000590
JPY: -15.4
-3.66%0.00015952
JPY: 415.5
0.00014589
JPY: 380.0
0.00020056
JPY: 522.4
2022/06/210.00016140
JPY: 420.4
-0.00000090
JPY: -2.3
-0.55%0.00015996
JPY: 416.6
0.00014508
JPY: 377.9
0.00020306
JPY: 528.9
2022/06/200.00016230
JPY: 422.7
+0.00000330
JPY: +8.6
+2.08%0.00015910
JPY: 414.4
0.00014418
JPY: 375.5
0.00020584
JPY: 536.1
2022/06/190.00015900
JPY: 414.1
-0.00000040
JPY: -1.0
-0.25%0.00015874
JPY: 413.5
0.00014387
JPY: 374.7
0.00020858
JPY: 543.3
2022/06/180.00015940
JPY: 415.2
+0.00000170
JPY: +4.4
+1.08%0.00015846
JPY: 412.7
0.00014371
JPY: 374.3
0.00021175
JPY: 551.5
2022/06/170.00015770
JPY: 410.7
+0.00000060
JPY: +1.6
+0.38%0.00015458
JPY: 402.6
0.00014363
JPY: 374.1
0.00021421
JPY: 557.9
2022/06/160.00015710
JPY: 409.2
-0.00000340
JPY: -8.9
-2.12%0.00014942
JPY: 389.2
0.00014405
JPY: 375.2
0.00021711
JPY: 565.5
2022/06/150.00016050
JPY: 418.0
+0.00000290
JPY: +7.6
+1.84%0.00014442
JPY: 376.2
0.00014407
JPY: 375.3
0.00021978
JPY: 572.4
2022/06/140.00015760
JPY: 410.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00014000
JPY: 364.6
+0.00000810
JPY: +21.1
+6.14%0.00013896
JPY: 361.9
0.00014354
JPY: 373.9
0.00022345
JPY: 582.0
2022/06/120.00013190
JPY: 343.5
-0.00000020
JPY: -0.5
-0.15%0.00013990
JPY: 364.4
0.00014435
JPY: 376.0
0.00022542
JPY: 587.1
2022/06/110.00013210
JPY: 344.1
-0.00000960
JPY: -25.0
-6.77%0.00014112
JPY: 367.6
0.00014562
JPY: 379.3
0.00022738
JPY: 592.2
2022/06/100.00014170
JPY: 369.1
-0.00000740
JPY: -19.3
-4.96%0.00014272
JPY: 371.7
0.00014728
JPY: 383.6
0.00022903
JPY: 596.5
2022/06/090.00014910
JPY: 388.3
+0.00000440
JPY: +11.5
+3.04%0.00014136
JPY: 368.2
0.00014799
JPY: 385.4
0.00023013
JPY: 599.4
2022/06/080.00014470
JPY: 376.9
+0.00000670
JPY: +17.5
+4.86%0.00013836
JPY: 360.4
0.00014860
JPY: 387.1
0.00023112
JPY: 602.0
2022/06/070.00013800
JPY: 359.4
-0.00000210
JPY: -5.5
-1.50%0.00013590
JPY: 354.0
0.00014824
JPY: 386.1
0.00023229
JPY: 605.0
2022/06/060.00014010
JPY: 364.9
+0.00000520
JPY: +13.5
+3.85%0.00013568
JPY: 353.4
0.00014920
JPY: 388.6
0.00023360
JPY: 608.4
2022/06/050.00013490
JPY: 351.4
+0.00000080
JPY: +2.1
+0.60%0.00013458
JPY: 350.5
0.00014864
JPY: 387.2
0.00023480
JPY: 611.6
2022/06/040.00013410
JPY: 349.3
+0.00000170
JPY: +4.4
+1.28%0.00013636
JPY: 355.2
0.00014957
JPY: 389.6
0.00023607
JPY: 614.9
2022/06/030.00013240
JPY: 344.8
-0.00000450
JPY: -11.7
-3.29%0.00013854
JPY: 360.8
0.00015270
JPY: 397.7
0.00023739
JPY: 618.3
2022/06/020.00013690
JPY: 356.6
+0.00000230
JPY: +6.0
+1.71%0.00013956
JPY: 363.5
0.00015622
JPY: 406.9
0.00023866
JPY: 621.6
2022/06/010.00013460
JPY: 350.6
-0.00000920
JPY: -24.0
-6.40%0.00013924
JPY: 362.7
0.00015992
JPY: 416.5
0.00024016
JPY: 625.5
2022/05/310.00014380
JPY: 374.5
-0.00000120
JPY: -3.1
-0.83%0.00014008
JPY: 364.9
0.00016380
JPY: 426.6
0.00024114
JPY: 628.1
2022/05/300.00014500
JPY: 377.7
+0.00000750
JPY: +19.5
+5.45%0.00014224
JPY: 370.5
0.00016728
JPY: 435.7
0.00024212
JPY: 630.6
2022/05/290.00013750
JPY: 358.1
+0.00000220
JPY: +5.7
+1.63%0.00014424
JPY: 375.7
0.00017079
JPY: 444.8
0.00024303
JPY: 633.0
2022/05/280.00013530
JPY: 352.4
-0.00000350
JPY: -9.1
-2.52%0.00014820
JPY: 386.0
0.00017420
JPY: 453.7
0.00024402
JPY: 635.6
2022/05/270.00013880
JPY: 361.5
-0.00001580
JPY: -41.2
-10.22%0.00015478
JPY: 403.1
0.00017813
JPY: 464.0
0.00024512
JPY: 638.5
2022/05/260.00015460
JPY: 402.7
-0.00000040
JPY: -1.0
-0.26%0.00015856
JPY: 413.0
0.00018092
JPY: 471.2
0.00024630
JPY: 641.5
2022/05/250.00015500
JPY: 403.7
-0.00000230
JPY: -6.0
-1.46%0.00015826
JPY: 412.2
0.00018336
JPY: 477.6
0.00024734
JPY: 644.2
2022/05/240.00015730
JPY: 409.7
-0.00001090
JPY: -28.4
-6.48%0.00015762
JPY: 410.5
0.00018595
JPY: 484.3
0.00024833
JPY: 646.8
2022/05/230.00016820
JPY: 438.1
+0.00001050
JPY: +27.3
+6.66%0.00015818
JPY: 412.0
0.00018921
JPY: 492.8
0.00024937
JPY: 649.5
2022/05/220.00015770
JPY: 410.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00015310
JPY: 398.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00015180
JPY: 395.4
-0.00000830
JPY: -21.6
-5.18%0.00016172
JPY: 421.2
0.00020088
JPY: 523.2
0.00025265
JPY: 658.0
2022/05/190.00016010
JPY: 417.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00016380
JPY: 426.6
-0.00000960
JPY: -25.0
-5.54%0.00015936
JPY: 415.1
0.00021070
JPY: 548.8
0.00025511
JPY: 664.5
2022/05/170.00017340
JPY: 451.6
+0.00001390
JPY: +36.2
+8.71%0.00015898
JPY: 414.1
0.00021586
JPY: 562.2
0.00025626
JPY: 667.4
2022/05/160.00015950
JPY: 415.4
-0.00000500
JPY: -13.0
-3.04%0.00014956
JPY: 389.5
0.00022076
JPY: 575.0
0.00025749
JPY: 670.6
2022/05/150.00016450
JPY: 428.5
+0.00002890
JPY: +75.3
+21.31%0.00014926
JPY: 388.8
0.00022694
JPY: 591.1
0.00025881
JPY: 674.1
2022/05/140.00013560
JPY: 353.2
-0.00002630
JPY: -68.5
-16.24%0.00015884
JPY: 413.7
0.00023292
JPY: 606.7
0.00026010
JPY: 677.5