初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PSG/BTC  取引所:binance


   終値: 0.00031880
JPY: 813.9
 前日比: +0.00000480 (+1.53%)
 24h取引量: 0.87000000

2022/07/03 09:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,599,561.00 より円換算した値です。

PSG/BTC (1分足)


 安値:0.00031310 高値:0.00031880
 始値:0.00031400 終値:0.00031880

2022/07/03 09:21 更新

PSG/BTC (1日足)


5日平均乖離率:+1.77% 25日平均乖離率:+5.48% 75日平均乖離率:+17.32%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,599,561.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00031880
JPY: 828.7
+0.00000480
JPY: +12.5
+1.53%0.00031326
JPY: 814.3
0.00030224
JPY: 785.7
0.00027173
JPY: 706.4
2022/07/020.00031400
JPY: 816.3
+0.00000500
JPY: +13.0
+1.62%0.00031230
JPY: 811.8
0.00029979
JPY: 779.3
0.00027217
JPY: 707.5
2022/07/010.00030900
JPY: 803.3
-0.00000430
JPY: -11.2
-1.37%0.00031270
JPY: 812.9
0.00029724
JPY: 772.7
0.00027276
JPY: 709.1
2022/06/300.00031330
JPY: 814.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00031120
JPY: 809.0
-0.00000280
JPY: -7.3
-0.89%0.00031452
JPY: 817.6
0.00029214
JPY: 759.4
0.00027425
JPY: 712.9
2022/06/280.00031400
JPY: 816.3
-0.00000200
JPY: -5.2
-0.63%0.00031560
JPY: 820.4
0.00028960
JPY: 752.8
0.00027469
JPY: 714.1
2022/06/270.00031600
JPY: 821.5
+0.00000080
JPY: +2.1
+0.25%0.00031964
JPY: 830.9
0.00028672
JPY: 745.3
0.00027503
JPY: 715.0
2022/06/260.00031520
JPY: 819.4
-0.00000100
JPY: -2.6
-0.32%0.00031894
JPY: 829.1
0.00028404
JPY: 738.4
0.00027536
JPY: 715.8
2022/06/250.00031620
JPY: 822.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00031660
JPY: 823.0
-0.00001760
JPY: -45.8
-5.27%0.00031426
JPY: 816.9
0.00027760
JPY: 721.6
0.00027602
JPY: 717.5
2022/06/230.00033420
JPY: 868.8
+0.00002170
JPY: +56.4
+6.94%0.00031456
JPY: 817.7
0.00027483
JPY: 714.4
0.00027625
JPY: 718.1
2022/06/220.00031250
JPY: 812.4
+0.00001290
JPY: +33.5
+4.31%0.00031228
JPY: 811.8
0.00027179
JPY: 706.5
0.00027631
JPY: 718.3
2022/06/210.00029960
JPY: 778.8
-0.00000880
JPY: -22.9
-2.85%0.00031046
JPY: 807.1
0.00027000
JPY: 701.9
0.00027656
JPY: 718.9
2022/06/200.00030840
JPY: 801.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00031810
JPY: 826.9
-0.00000470
JPY: -12.2
-1.46%0.00030516
JPY: 793.3
0.00026580
JPY: 691.0
0.00027725
JPY: 720.7
2022/06/180.00032280
JPY: 839.1
+0.00001940
JPY: +50.4
+6.39%0.00030126
JPY: 783.1
0.00026390
JPY: 686.0
0.00027719
JPY: 720.6
2022/06/170.00030340
JPY: 788.7
+0.00000250
JPY: +6.5
+0.83%0.00029566
JPY: 768.6
0.00026155
JPY: 679.9
0.00027711
JPY: 720.4
2022/06/160.00030090
JPY: 782.2
+0.00002030
JPY: +52.8
+7.23%0.00028440
JPY: 739.3
0.00026057
JPY: 677.4
0.00027741
JPY: 721.1
2022/06/150.00028060
JPY: 729.4
-0.00001800
JPY: -46.8
-6.03%0.00027586
JPY: 717.1
0.00026004
JPY: 676.0
0.00027768
JPY: 721.8
2022/06/140.00029860
JPY: 776.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00029480
JPY: 766.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00024710
JPY: 642.4
-0.00001110
JPY: -28.9
-4.30%0.00025906
JPY: 673.4
0.00026214
JPY: 681.4
0.00027811
JPY: 723.0
2022/06/110.00025820
JPY: 671.2
-0.00000710
JPY: -18.5
-2.68%0.00025968
JPY: 675.1
0.00026729
JPY: 694.8
0.00027871
JPY: 724.5
2022/06/100.00026530
JPY: 689.7
-0.00000180
JPY: -4.7
-0.67%0.00025688
JPY: 667.8
0.00026372
JPY: 685.5
0.00027914
JPY: 725.6
2022/06/090.00026710
JPY: 694.3
+0.00000950
JPY: +24.7
+3.69%0.00025394
JPY: 660.1
0.00025984
JPY: 675.5
0.00027959
JPY: 726.8
2022/06/080.00025760
JPY: 669.6
+0.00000740
JPY: +19.2
+2.96%0.00025008
JPY: 650.1
0.00025590
JPY: 665.2
0.00028010
JPY: 728.1
2022/06/070.00025020
JPY: 650.4
+0.00000600
JPY: +15.6
+2.46%0.00024694
JPY: 641.9
0.00025210
JPY: 655.3
0.00028067
JPY: 729.6
2022/06/060.00024420
JPY: 634.8
-0.00000640
JPY: -16.6
-2.55%0.00024670
JPY: 641.3
0.00024909
JPY: 647.5
0.00028142
JPY: 731.6
2022/06/050.00025060
JPY: 651.4
+0.00000280
JPY: +7.3
+1.13%0.00024456
JPY: 635.7
0.00024539
JPY: 637.9
0.00028234
JPY: 734.0
2022/06/040.00024780
JPY: 644.2
+0.00000590
JPY: +15.3
+2.44%0.00024184
JPY: 628.7
0.00024257
JPY: 630.6
0.00028313
JPY: 736.0
2022/06/030.00024190
JPY: 628.8
-0.00000710
JPY: -18.5
-2.85%0.00024176
JPY: 628.5
0.00024177
JPY: 628.5
0.00028400
JPY: 738.3
2022/06/020.00024900
JPY: 647.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00023350
JPY: 607.0
-0.00000350
JPY: -9.1
-1.48%0.00024876
JPY: 646.7
0.00024123
JPY: 627.1
0.00028580
JPY: 743.0
2022/05/310.00023700
JPY: 616.1
-0.00001040
JPY: -27.0
-4.20%0.00025146
JPY: 653.7
0.00024146
JPY: 627.7
0.00028693
JPY: 745.9
2022/05/300.00024740
JPY: 643.1
-0.00001080
JPY: -28.1
-4.18%0.00025524
JPY: 663.5
0.00024157
JPY: 628.0
0.00028804
JPY: 748.8
2022/05/290.00025820
JPY: 671.2
-0.00000950
JPY: -24.7
-3.55%0.00025992
JPY: 675.7
0.00024114
JPY: 626.9
0.00028895
JPY: 751.2
2022/05/280.00026770
JPY: 695.9
+0.00002070
JPY: +53.8
+8.38%0.00026106
JPY: 678.6
0.00024032
JPY: 624.7
0.00028992
JPY: 753.7
2022/05/270.00024700
JPY: 642.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00025590
JPY: 665.2
-0.00001490
JPY: -38.7
-5.50%0.00027146
JPY: 705.7
0.00023938
JPY: 622.3
0.00029257
JPY: 760.5
2022/05/250.00027080
JPY: 704.0
+0.00000690
JPY: +17.9
+2.61%0.00028488
JPY: 740.6
0.00023886
JPY: 620.9
0.00029412
JPY: 764.6
2022/05/240.00026390
JPY: 686.0
-0.00001500
JPY: -39.0
-5.38%0.00029592
JPY: 769.3
0.00023892
JPY: 621.1
0.00029510
JPY: 767.1
2022/05/230.00027890
JPY: 725.0
-0.00000890
JPY: -23.1
-3.09%0.00029862
JPY: 776.3
0.00023992
JPY: 623.7
0.00029620
JPY: 770.0
2022/05/220.00028780
JPY: 748.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00032300
JPY: 839.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00032600
JPY: 847.5
+0.00004860
JPY: +126.3
+17.52%0.00026330
JPY: 684.5
0.00023809
JPY: 618.9
0.00030152
JPY: 783.8
2022/05/190.00027740
JPY: 721.1
-0.00009840
JPY: -255.8
-26.18%0.00023184
JPY: 602.7
0.00023671
JPY: 615.3
0.00030294
JPY: 787.5
2022/05/180.00037580
JPY: 976.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00016890
JPY: 439.1
+0.00000050
JPY: +1.3
+0.30%0.00016868
JPY: 438.5
0.00023678
JPY: 615.5
0.00030595
JPY: 795.3
2022/05/160.00016840
JPY: 437.8
-0.00000030
JPY: -0.8
-0.18%0.00016524
JPY: 429.6
0.00024355
JPY: 633.1
0.00030866
JPY: 802.4
2022/05/150.00016870
JPY: 438.5
+0.00000620
JPY: +16.1
+3.82%0.00016758
JPY: 435.6
0.00024989
JPY: 649.6
0.00031055
JPY: 807.3
2022/05/140.00016250
JPY: 422.4
-0.00001240
JPY: -32.2
-7.09%0.00017940
JPY: 466.4
0.00025706
JPY: 668.3
0.00031250
JPY: 812.4