初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PROM/BTC  取引所:binance


   終値: 0.00025430
JPY: 656.6
 前日比: -0.00000030 (-0.12%)
 24h取引量: 22.28000000

2022/07/03 09:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,507.00 より円換算した値です。

PROM/BTC (1分足)


 安値:0.00025210 高値:0.00026070
 始値:0.00025460 終値:0.00025430

2022/07/03 09:10 更新

PROM/BTC (1日足)


5日平均乖離率:-12.58% 25日平均乖離率:+37.33% 75日平均乖離率:+44.31%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,507.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00025430
JPY: 662.3
-0.00000030
JPY: -0.8
-0.12%0.00029090
JPY: 757.7
0.00018517
JPY: 482.3
0.00017621
JPY: 458.9
2022/07/020.00025460
JPY: 663.1
-0.00001860
JPY: -48.4
-6.81%0.00027538
JPY: 717.2
0.00018091
JPY: 471.2
0.00017569
JPY: 457.6
2022/07/010.00027320
JPY: 711.6
-0.00003360
JPY: -87.5
-10.95%0.00025878
JPY: 674.0
0.00017646
JPY: 459.6
0.00017520
JPY: 456.3
2022/06/300.00030680
JPY: 799.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00036560
JPY: 952.2
+0.00018890
JPY: +492.0
+106.90%0.00021416
JPY: 557.8
0.00016479
JPY: 429.2
0.00017317
JPY: 451.0
2022/06/280.00017670
JPY: 460.2
+0.00000510
JPY: +13.3
+2.97%0.00017592
JPY: 458.2
0.00015614
JPY: 406.7
0.00017114
JPY: 445.7
2022/06/270.00017160
JPY: 446.9
-0.00001100
JPY: -28.6
-6.02%0.00017838
JPY: 464.6
0.00015502
JPY: 403.8
0.00017155
JPY: 446.8
2022/06/260.00018260
JPY: 475.6
+0.00000830
JPY: +21.6
+4.76%0.00017766
JPY: 462.7
0.00015408
JPY: 401.3
0.00017203
JPY: 448.1
2022/06/250.00017430
JPY: 454.0
-0.00000010
JPY: -0.3
-0.06%0.00017604
JPY: 458.5
0.00015266
JPY: 397.6
0.00017240
JPY: 449.0
2022/06/240.00017440
JPY: 454.2
-0.00001460
JPY: -38.0
-7.72%0.00018096
JPY: 471.3
0.00015147
JPY: 394.5
0.00017294
JPY: 450.4
2022/06/230.00018900
JPY: 492.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00016800
JPY: 437.6
-0.00000650
JPY: -16.9
-3.72%0.00016922
JPY: 440.7
0.00014882
JPY: 387.6
0.00017395
JPY: 453.1
2022/06/210.00017450
JPY: 454.5
-0.00002440
JPY: -63.5
-12.27%0.00016522
JPY: 430.3
0.00014809
JPY: 385.7
0.00017461
JPY: 454.8
2022/06/200.00019890
JPY: 518.0
+0.00004580
JPY: +119.3
+29.92%0.00015838
JPY: 412.5
0.00014688
JPY: 382.6
0.00017528
JPY: 456.5
2022/06/190.00015310
JPY: 398.8
+0.00000150
JPY: +3.9
+0.99%0.00014652
JPY: 381.6
0.00014480
JPY: 377.1
0.00017567
JPY: 457.5
2022/06/180.00015160
JPY: 394.8
+0.00000360
JPY: +9.4
+2.43%0.00014370
JPY: 374.3
0.00014493
JPY: 377.5
0.00017664
JPY: 460.0
2022/06/170.00014800
JPY: 385.5
+0.00000770
JPY: +20.1
+5.49%0.00013938
JPY: 363.0
0.00014492
JPY: 377.4
0.00017779
JPY: 463.1
2022/06/160.00014030
JPY: 365.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00013960
JPY: 363.6
+0.00000060
JPY: +1.6
+0.43%0.00013616
JPY: 354.6
0.00014577
JPY: 379.7
0.00017959
JPY: 467.7
2022/06/140.00013900
JPY: 362.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00013000
JPY: 338.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00013230
JPY: 344.6
-0.00000760
JPY: -19.8
-5.43%0.00014218
JPY: 370.3
0.00014900
JPY: 388.1
0.00018246
JPY: 475.2
2022/06/110.00013990
JPY: 364.4
-0.00000470
JPY: -12.2
-3.25%0.00014440
JPY: 376.1
0.00015051
JPY: 392.0
0.00018348
JPY: 477.9
2022/06/100.00014460
JPY: 376.6
-0.00000170
JPY: -4.4
-1.16%0.00014470
JPY: 376.9
0.00015130
JPY: 394.1
0.00018433
JPY: 480.1
2022/06/090.00014630
JPY: 381.0
-0.00000150
JPY: -3.9
-1.01%0.00014514
JPY: 378.0
0.00015147
JPY: 394.5
0.00018513
JPY: 482.2
2022/06/080.00014780
JPY: 384.9
+0.00000440
JPY: +11.5
+3.07%0.00014576
JPY: 379.6
0.00015157
JPY: 394.8
0.00018589
JPY: 484.2
2022/06/070.00014340
JPY: 373.5
+0.00000200
JPY: +5.2
+1.41%0.00014594
JPY: 380.1
0.00014986
JPY: 390.3
0.00018663
JPY: 486.1
2022/06/060.00014140
JPY: 368.3
-0.00000540
JPY: -14.1
-3.68%0.00014690
JPY: 382.6
0.00014878
JPY: 387.5
0.00018744
JPY: 488.2
2022/06/050.00014680
JPY: 382.3
-0.00000260
JPY: -6.8
-1.74%0.00014802
JPY: 385.5
0.00014713
JPY: 383.2
0.00018834
JPY: 490.5
2022/06/040.00014940
JPY: 389.1
+0.00000070
JPY: +1.8
+0.47%0.00014758
JPY: 384.4
0.00014637
JPY: 381.2
0.00018909
JPY: 492.5
2022/06/030.00014870
JPY: 387.3
+0.00000050
JPY: +1.3
+0.34%0.00014726
JPY: 383.5
0.00014773
JPY: 384.8
0.00018983
JPY: 494.4
2022/06/020.00014820
JPY: 386.0
+0.00000120
JPY: +3.1
+0.82%0.00014740
JPY: 383.9
0.00014918
JPY: 388.5
0.00019060
JPY: 496.4
2022/06/010.00014700
JPY: 382.9
+0.00000240
JPY: +6.3
+1.66%0.00014770
JPY: 384.7
0.00015107
JPY: 393.5
0.00019137
JPY: 498.4
2022/05/310.00014460
JPY: 376.6
-0.00000320
JPY: -8.3
-2.17%0.00014716
JPY: 383.3
0.00015336
JPY: 399.4
0.00019208
JPY: 500.3
2022/05/300.00014780
JPY: 384.9
-0.00000160
JPY: -4.2
-1.07%0.00014758
JPY: 384.4
0.00015574
JPY: 405.6
0.00019277
JPY: 502.1
2022/05/290.00014940
JPY: 389.1
-0.00000030
JPY: -0.8
-0.20%0.00014930
JPY: 388.9
0.00015801
JPY: 411.5
0.00019337
JPY: 503.6
2022/05/280.00014970
JPY: 389.9
+0.00000540
JPY: +14.1
+3.74%0.00014970
JPY: 389.9
0.00016022
JPY: 417.3
0.00019406
JPY: 505.4
2022/05/270.00014430
JPY: 375.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00014670
JPY: 382.1
-0.00000970
JPY: -25.3
-6.20%0.00015282
JPY: 398.0
0.00016540
JPY: 430.8
0.00019563
JPY: 509.5
2022/05/250.00015640
JPY: 407.3
+0.00000500
JPY: +13.0
+3.30%0.00015506
JPY: 403.9
0.00016822
JPY: 438.1
0.00019635
JPY: 511.4
2022/05/240.00015140
JPY: 394.3
+0.00000140
JPY: +3.6
+0.93%0.00015662
JPY: 407.9
0.00017050
JPY: 444.1
0.00019696
JPY: 513.0
2022/05/230.00015000
JPY: 390.7
-0.00000960
JPY: -25.0
-6.02%0.00015980
JPY: 416.2
0.00017298
JPY: 450.5
0.00019756
JPY: 514.5
2022/05/220.00015960
JPY: 415.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00015790
JPY: 411.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00016420
JPY: 427.7
-0.00000310
JPY: -8.1
-1.85%0.00016198
JPY: 421.9
0.00017892
JPY: 466.0
0.00019948
JPY: 519.6
2022/05/190.00016730
JPY: 435.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00016990
JPY: 442.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00015960
JPY: 415.7
+0.00001070
JPY: +27.9
+7.19%0.00013576
JPY: 353.6
0.00018392
JPY: 479.0
0.00020098
JPY: 523.5
2022/05/160.00014890
JPY: 387.8
0.00000000
JPY: 0.0
0.00%0.00012386
JPY: 322.6
0.00018591
JPY: 484.2
0.00020161
JPY: 525.1
2022/05/150.00014890
JPY: 387.8
+0.00004390
JPY: +114.3
+41.81%0.00011966
JPY: 311.7
0.00018834
JPY: 490.5
0.00020232
JPY: 526.9
2022/05/140.00010500
JPY: 273.5
-0.00001140
JPY: -29.7
-9.79%0.00012656
JPY: 329.6
0.00019190
JPY: 499.8
0.00020305
JPY: 528.9