初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PPT/BTC  取引所:binance


   終値: 0.00010124
JPY: 587.2
 前日比: +0.00000492 (+5.11%)
 24h取引量: 90.63000000

2021/04/20 06:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,100,850.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00009625 高値:0.00010184
 始値:0.00009692 終値:0.00010124

2021/04/20 06:57:00 更新

PPT/BTC (1日足)


5日平均乖離率:-2.09% 25日平均乖離率:+27.80% 75日平均乖離率:+78.75%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,100,850.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00010124
JPY: 617.7
+0.00000492
JPY: +30.0
+5.11%0.00010340
JPY: 630.8
0.00007922
JPY: 483.3
0.00005664
JPY: 345.5
2021/04/190.00009632
JPY: 587.6
-0.00001943
JPY: -118.5
-16.79%0.00010337
JPY: 630.6
0.00007722
JPY: 471.1
0.00005593
JPY: 341.2
2021/04/180.00011575
JPY: 706.2
+0.00001476
JPY: +90.0
+14.62%0.00010220
JPY: 623.5
0.00007539
JPY: 459.9
0.00005530
JPY: 337.4
2021/04/170.00010099
JPY: 616.1
-0.00000171
JPY: -10.4
-1.67%0.00009895
JPY: 603.7
0.00007285
JPY: 444.4
0.00005439
JPY: 331.8
2021/04/160.00010270
JPY: 626.6
+0.00000163
JPY: +9.9
+1.61%0.00010473
JPY: 638.9
0.00007099
JPY: 433.1
0.00005359
JPY: 326.9
2021/04/150.00010107
JPY: 616.6
+0.00001058
JPY: +64.5
+11.69%0.00009978
JPY: 608.7
0.00006903
JPY: 421.2
0.00005279
JPY: 322.1
2021/04/140.00009049
JPY: 552.1
-0.00000900
JPY: -54.9
-9.05%0.00009467
JPY: 577.6
0.00006761
JPY: 412.5
0.00005208
JPY: 317.7
2021/04/130.00009949
JPY: 607.0
-0.00003040
JPY: -185.5
-23.40%0.00009357
JPY: 570.9
0.00006608
JPY: 403.1
0.00005139
JPY: 313.5
2021/04/120.00012989
JPY: 792.4
+0.00005195
JPY: +316.9
+66.65%0.00008991
JPY: 548.5
0.00006393
JPY: 390.0
0.00005054
JPY: 308.3
2021/04/110.00007794
JPY: 475.5
+0.00000239
JPY: +14.6
+3.16%0.00008021
JPY: 489.3
0.00006059
JPY: 369.7
0.00004935
JPY: 301.1
2021/04/100.00007555
JPY: 460.9
-0.00000945
JPY: -57.7
-11.12%0.00007824
JPY: 477.3
0.00005941
JPY: 362.4
0.00004866
JPY: 296.9
2021/04/090.00008500
JPY: 518.6
+0.00000385
JPY: +23.5
+4.74%0.00007853
JPY: 479.1
0.00005836
JPY: 356.0
0.00004801
JPY: 292.9
2021/04/080.00008115
JPY: 495.1
-0.00000025
JPY: -1.5
-0.31%0.00007693
JPY: 469.3
0.00005692
JPY: 347.3
0.00004726
JPY: 288.3
2021/04/070.00008140
JPY: 496.6
+0.00001331
JPY: +81.2
+19.55%0.00007142
JPY: 435.7
0.00005578
JPY: 340.3
0.00004653
JPY: 283.9
2021/04/060.00006809
JPY: 415.4
-0.00000891
JPY: -54.4
-11.57%0.00006505
JPY: 396.8
0.00005433
JPY: 331.4
0.00004578
JPY: 279.3
2021/04/050.00007700
JPY: 469.8
-0.00000001
JPY: -0.1
-0.01%0.00006181
JPY: 377.1
0.00005347
JPY: 326.2
0.00004521
JPY: 275.8
2021/04/040.00007701
JPY: 469.8
+0.00002340
JPY: +142.8
+43.65%0.00005702
JPY: 347.9
0.00005250
JPY: 320.3
0.00004451
JPY: 271.6
2021/04/030.00005361
JPY: 327.1
+0.00000409
JPY: +25.0
+8.26%0.00005155
JPY: 314.5
0.00005155
JPY: 314.5
0.00004382
JPY: 267.4
2021/04/020.00004952
JPY: 302.1
-0.00000238
JPY: -14.5
-4.59%0.00005116
JPY: 312.1
0.00005141
JPY: 313.7
0.00004344
JPY: 265.0
2021/04/010.00005190
JPY: 316.6
-0.00000115
JPY: -7.0
-2.17%0.00005233
JPY: 319.2
0.00005197
JPY: 317.0
0.00004310
JPY: 262.9
2021/03/310.00005305
JPY: 323.7
+0.00000337
JPY: +20.6
+6.78%0.00005286
JPY: 322.5
0.00005344
JPY: 326.0
0.00004273
JPY: 260.7
2021/03/300.00004968
JPY: 303.1
-0.00000196
JPY: -12.0
-3.80%0.00005250
JPY: 320.3
0.00005380
JPY: 328.2
0.00004234
JPY: 258.3
2021/03/290.00005164
JPY: 315.0
-0.00000372
JPY: -22.7
-6.72%0.00005267
JPY: 321.3
0.00005377
JPY: 328.0
0.00004199
JPY: 256.2
2021/03/280.00005536
JPY: 337.7
+0.00000081
JPY: +4.9
+1.48%0.00005281
JPY: 322.2
0.00005346
JPY: 326.2
0.00004158
JPY: 253.7
2021/03/270.00005455
JPY: 332.8
+0.00000328
JPY: +20.0
+6.40%0.00005262
JPY: 321.0
0.00005292
JPY: 322.8
0.00004113
JPY: 250.9
2021/03/260.00005127
JPY: 312.8
+0.00000074
JPY: +4.5
+1.46%0.00005249
JPY: 320.2
0.00005239
JPY: 319.6
0.00004068
JPY: 248.2
2021/03/250.00005053
JPY: 308.3
-0.00000181
JPY: -11.0
-3.46%0.00005535
JPY: 337.7
0.00005198
JPY: 317.1
0.00004031
JPY: 245.9
2021/03/240.00005234
JPY: 319.3
-0.00000206
JPY: -12.6
-3.79%0.00005567
JPY: 339.6
0.00005139
JPY: 313.5
0.00003994
JPY: 243.6
2021/03/230.00005440
JPY: 331.9
+0.00000049
JPY: +3.0
+0.91%0.00005435
JPY: 331.6
0.00005078
JPY: 309.8
0.00003959
JPY: 241.5
2021/03/220.00005391
JPY: 328.9
-0.00001168
JPY: -71.3
-17.81%0.00005278
JPY: 322.0
0.00005014
JPY: 305.9
0.00003913
JPY: 238.7
2021/03/210.00006559
JPY: 400.2
+0.00001348
JPY: +82.2
+25.87%0.00005164
JPY: 315.1
0.00004960
JPY: 302.6
0.00003867
JPY: 235.9
2021/03/200.00005211
JPY: 317.9
+0.00000636
JPY: +38.8
+13.90%0.00004839
JPY: 295.2
0.00004851
JPY: 296.0
0.00003808
JPY: 232.3
2021/03/190.00004575
JPY: 279.1
-0.00000077
JPY: -4.7
-1.66%0.00004779
JPY: 291.6
0.00004781
JPY: 291.7
0.00003763
JPY: 229.6
2021/03/180.00004652
JPY: 283.8
-0.00000173
JPY: -10.6
-3.59%0.00004915
JPY: 299.9
0.00004744
JPY: 289.4
0.00003726
JPY: 227.3
2021/03/170.00004825
JPY: 294.4
-0.00000108
JPY: -6.6
-2.19%0.00004886
JPY: 298.1
0.00004721
JPY: 288.0
0.00003685
JPY: 224.8
2021/03/160.00004933
JPY: 301.0
+0.00000023
JPY: +1.4
+0.47%0.00004854
JPY: 296.2
0.00004688
JPY: 286.0
0.00003642
JPY: 222.2
2021/03/150.00004910
JPY: 299.6
-0.00000345
JPY: -21.0
-6.57%0.00004923
JPY: 300.4
0.00004641
JPY: 283.1
0.00003595
JPY: 219.3
2021/03/140.00005255
JPY: 320.6
+0.00000746
JPY: +45.5
+16.54%0.00005006
JPY: 305.4
0.00004603
JPY: 280.8
0.00003551
JPY: 216.6
2021/03/130.00004509
JPY: 275.1
-0.00000156
JPY: -9.5
-3.34%0.00004959
JPY: 302.5
0.00004553
JPY: 277.8
0.00003503
JPY: 213.7
2021/03/120.00004665
JPY: 284.6
-0.00000612
JPY: -37.3
-11.60%0.00005325
JPY: 324.9
0.00004534
JPY: 276.6
0.00003467
JPY: 211.5
2021/03/110.00005277
JPY: 321.9
-0.00000047
JPY: -2.9
-0.88%0.00006166
JPY: 376.2
0.00004503
JPY: 274.7
0.00003429
JPY: 209.2
2021/03/100.00005324
JPY: 324.8
+0.00000306
JPY: +18.7
+6.10%0.00006350
JPY: 387.4
0.00004435
JPY: 270.6
0.00003387
JPY: 206.6
2021/03/090.00005018
JPY: 306.1
-0.00001325
JPY: -80.8
-20.89%0.00006265
JPY: 382.2
0.00004366
JPY: 266.4
0.00003338
JPY: 203.6
2021/03/080.00006343
JPY: 387.0
-0.00002527
JPY: -154.2
-28.49%0.00006141
JPY: 374.7
0.00004310
JPY: 263.0
0.00003295
JPY: 201.0
2021/03/070.00008870
JPY: 541.1
+0.00002673
JPY: +163.1
+43.13%0.00005707
JPY: 348.2
0.00004201
JPY: 256.3
0.00003236
JPY: 197.4
2021/03/060.00006197
JPY: 378.1
+0.00001299
JPY: +79.3
+26.52%0.00004763
JPY: 290.6
0.00003999
JPY: 244.0
0.00003142
JPY: 191.7
2021/03/050.00004898
JPY: 298.8
+0.00000501
JPY: +30.6
+11.39%0.00004340
JPY: 264.8
0.00003877
JPY: 236.5
0.00003085
JPY: 188.2
2021/03/040.00004397
JPY: 268.3
+0.00000226
JPY: +13.8
+5.42%0.00004078
JPY: 248.8
0.00003823
JPY: 233.2
0.00003041
JPY: 185.5
2021/03/030.00004171
JPY: 254.5
+0.00000021
JPY: +1.3
+0.51%0.00003938
JPY: 240.3
0.00003816
JPY: 232.8
0.00003007
JPY: 183.5
2021/03/020.00004150
JPY: 253.2
+0.00000067
JPY: +4.1
+1.64%0.00003875
JPY: 236.4
0.00003815
JPY: 232.7
0.00002981
JPY: 181.9
2021/03/010.00004083
JPY: 249.1
+0.00000492
JPY: +30.0
+13.70%0.00003855
JPY: 235.2
0.00003830
JPY: 233.7
0.00002961
JPY: 180.6