初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PPT/BTC  取引所:binance


   終値: 0.00004061
JPY: 42.2
 前日比: +0.00000012 (+0.30%)
 24h取引量: 21.49000000

2020/06/06 13:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,396.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00004009 高値:0.00004094
 始値:0.00004075 終値:0.00004061

2020/06/06 13:51:00 更新

PPT/BTC (1日足)


5日平均乖離率:+0.03% 25日平均乖離率:+15.99% 75日平均乖離率:+24.31%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,396.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00004061
JPY: 42.8
+0.00000012
JPY: +0.1
+0.30%0.00004060
JPY: 42.8
0.00003501
JPY: 36.9
0.00003267
JPY: 34.4
2020/06/050.00004049
JPY: 42.7
+0.00000149
JPY: +1.6
+3.82%0.00004047
JPY: 42.6
0.00003455
JPY: 36.4
0.00003254
JPY: 34.3
2020/06/040.00003900
JPY: 41.1
-0.00000237
JPY: -2.5
-5.73%0.00004041
JPY: 42.6
0.00003405
JPY: 35.9
0.00003243
JPY: 34.2
2020/06/030.00004137
JPY: 43.6
-0.00000014
JPY: -0.1
-0.34%0.00004026
JPY: 42.4
0.00003367
JPY: 35.5
0.00003235
JPY: 34.1
2020/06/020.00004151
JPY: 43.7
+0.00000154
JPY: +1.6
+3.85%0.00003931
JPY: 41.4
0.00003323
JPY: 35.0
0.00003226
JPY: 34.0
2020/06/010.00003997
JPY: 42.1
-0.00000023
JPY: -0.2
-0.57%0.00003770
JPY: 39.7
0.00003270
JPY: 34.4
0.00003220
JPY: 33.9
2020/05/310.00004020
JPY: 42.3
+0.00000193
JPY: +2.0
+5.04%0.00003704
JPY: 39.0
0.00003222
JPY: 33.9
0.00003215
JPY: 33.9
2020/05/300.00003827
JPY: 40.3
+0.00000167
JPY: +1.8
+4.56%0.00003651
JPY: 38.5
0.00003186
JPY: 33.6
0.00003210
JPY: 33.8
2020/05/290.00003660
JPY: 38.6
+0.00000312
JPY: +3.3
+9.32%0.00003589
JPY: 37.8
0.00003155
JPY: 33.2
0.00003208
JPY: 33.8
2020/05/280.00003348
JPY: 35.3
-0.00000318
JPY: -3.3
-8.67%0.00003546
JPY: 37.4
0.00003128
JPY: 32.9
0.00003211
JPY: 33.8
2020/05/270.00003666
JPY: 38.6
-0.00000086
JPY: -0.9
-2.29%0.00003574
JPY: 37.7
0.00003115
JPY: 32.8
0.00003218
JPY: 33.9
2020/05/260.00003752
JPY: 39.5
+0.00000232
JPY: +2.4
+6.59%0.00003489
JPY: 36.8
0.00003094
JPY: 32.6
0.00003223
JPY: 33.9
2020/05/250.00003520
JPY: 37.1
+0.00000076
JPY: +0.8
+2.21%0.00003359
JPY: 35.4
0.00003066
JPY: 32.3
0.00003223
JPY: 34.0
2020/05/240.00003444
JPY: 36.3
-0.00000045
JPY: -0.5
-1.29%0.00003288
JPY: 34.6
0.00003043
JPY: 32.1
0.00003233
JPY: 34.1
2020/05/230.00003489
JPY: 36.8
+0.00000250
JPY: +2.6
+7.72%0.00003215
JPY: 33.9
0.00003032
JPY: 31.9
0.00003245
JPY: 34.2
2020/05/220.00003239
JPY: 34.1
+0.00000134
JPY: +1.4
+4.32%0.00003127
JPY: 32.9
0.00003025
JPY: 31.9
0.00003256
JPY: 34.3
2020/05/210.00003105
JPY: 32.7
-0.00000060
JPY: -0.6
-1.90%0.00003083
JPY: 32.5
0.00003025
JPY: 31.9
0.00003273
JPY: 34.5
2020/05/200.00003165
JPY: 33.3
+0.00000086
JPY: +0.9
+2.79%0.00003053
JPY: 32.2
0.00003033
JPY: 32.0
0.00003295
JPY: 34.7
2020/05/190.00003079
JPY: 32.4
+0.00000032
JPY: +0.3
+1.05%0.00003020
JPY: 31.8
0.00003039
JPY: 32.0
0.00003314
JPY: 34.9
2020/05/180.00003047
JPY: 32.1
+0.00000026
JPY: +0.3
+0.86%0.00003016
JPY: 31.8
0.00003048
JPY: 32.1
0.00003334
JPY: 35.1
2020/05/170.00003021
JPY: 31.8
+0.00000066
JPY: +0.7
+2.23%0.00002975
JPY: 31.3
0.00003052
JPY: 32.1
0.00003353
JPY: 35.3
2020/05/160.00002955
JPY: 31.1
-0.00000043
JPY: -0.5
-1.43%0.00002949
JPY: 31.1
0.00003061
JPY: 32.2
0.00003373
JPY: 35.5
2020/05/150.00002998
JPY: 31.6
-0.00000061
JPY: -0.6
-1.99%0.00002919
JPY: 30.7
0.00003069
JPY: 32.3
0.00003398
JPY: 35.8
2020/05/140.00003059
JPY: 32.2
+0.00000216
JPY: +2.3
+7.60%0.00002913
JPY: 30.7
0.00003080
JPY: 32.4
0.00003428
JPY: 36.1
2020/05/130.00002843
JPY: 29.9
-0.00000049
JPY: -0.5
-1.69%0.00002907
JPY: 30.6
0.00003089
JPY: 32.5
0.00003453
JPY: 36.4
2020/05/120.00002892
JPY: 30.5
+0.00000089
JPY: +0.9
+3.18%0.00002903
JPY: 30.6
0.00003107
JPY: 32.7
0.00003474
JPY: 36.6
2020/05/110.00002803
JPY: 29.5
-0.00000164
JPY: -1.7
-5.53%0.00002886
JPY: 30.4
0.00003123
JPY: 32.9
0.00003496
JPY: 36.8
2020/05/100.00002967
JPY: 31.3
-0.00000063
JPY: -0.7
-2.08%0.00002946
JPY: 31.0
0.00003137
JPY: 33.0
0.00003515
JPY: 37.0
2020/05/090.00003030
JPY: 31.9
+0.00000209
JPY: +2.2
+7.41%0.00002964
JPY: 31.2
0.00003142
JPY: 33.1
0.00003533
JPY: 37.2
2020/05/080.00002821
JPY: 29.7
+0.00000011
JPY: +0.1
+0.39%0.00002955
JPY: 31.1
0.00003148
JPY: 33.2
0.00003554
JPY: 37.4
2020/05/070.00002810
JPY: 29.6
-0.00000290
JPY: -3.1
-9.35%0.00002995
JPY: 31.6
0.00003159
JPY: 33.3
0.00003580
JPY: 37.7
2020/05/060.00003100
JPY: 32.7
+0.00000041
JPY: +0.4
+1.34%0.00003063
JPY: 32.3
0.00003175
JPY: 33.4
0.00003613
JPY: 38.1
2020/05/050.00003059
JPY: 32.2
+0.00000072
JPY: +0.8
+2.41%0.00003051
JPY: 32.1
0.00003177
JPY: 33.5
0.00003632
JPY: 38.3
2020/05/040.00002987
JPY: 31.5
-0.00000033
JPY: -0.3
-1.09%0.00003030
JPY: 31.9
0.00003181
JPY: 33.5
0.00003650
JPY: 38.5
2020/05/030.00003020
JPY: 31.8
-0.00000129
JPY: -1.4
-4.10%0.00003064
JPY: 32.3
0.00003190
JPY: 33.6
0.00003677
JPY: 38.7
2020/05/020.00003149
JPY: 33.2
+0.00000110
JPY: +1.2
+3.62%0.00003123
JPY: 32.9
0.00003198
JPY: 33.7
0.00003705
JPY: 39.0
2020/05/010.00003039
JPY: 32.0
+0.00000084
JPY: +0.9
+2.84%0.00003145
JPY: 33.1
0.00003202
JPY: 33.7
0.00003722
JPY: 39.2
2020/04/300.00002955
JPY: 31.1
-0.00000204
JPY: -2.1
-6.46%0.00003198
JPY: 33.7
0.00003212
JPY: 33.8
0.00003749
JPY: 39.5
2020/04/290.00003159
JPY: 33.3
-0.00000155
JPY: -1.6
-4.68%0.00003270
JPY: 34.4
0.00003226
JPY: 34.0
0.00003791
JPY: 39.9
2020/04/280.00003314
JPY: 34.9
+0.00000055
JPY: +0.6
+1.69%0.00003297
JPY: 34.7
0.00003230
JPY: 34.0
0.00003818
JPY: 40.2
2020/04/270.00003259
JPY: 34.3
-0.00000046
JPY: -0.5
-1.39%0.00003262
JPY: 34.4
0.00003228
JPY: 34.0
0.00003843
JPY: 40.5
2020/04/260.00003305
JPY: 34.8
-0.00000008
JPY: -0.1
-0.24%0.00003259
JPY: 34.3
0.00003224
JPY: 34.0
0.00003869
JPY: 40.8
2020/04/250.00003313
JPY: 34.9
+0.00000020
JPY: +0.2
+0.61%0.00003232
JPY: 34.0
0.00003218
JPY: 33.9
0.00003889
JPY: 41.0
2020/04/240.00003293
JPY: 34.7
+0.00000153
JPY: +1.6
+4.87%0.00003225
JPY: 34.0
0.00003213
JPY: 33.8
0.00003905
JPY: 41.1
2020/04/230.00003140
JPY: 33.1
-0.00000106
JPY: -1.1
-3.27%0.00003222
JPY: 33.9
0.00003207
JPY: 33.8
0.00003921
JPY: 41.3
2020/04/220.00003246
JPY: 34.2
+0.00000077
JPY: +0.8
+2.43%0.00003254
JPY: 34.3
0.00003212
JPY: 33.8
0.00003941
JPY: 41.5
2020/04/210.00003169
JPY: 33.4
-0.00000110
JPY: -1.2
-3.35%0.00003259
JPY: 34.3
0.00003217
JPY: 33.9
0.00003959
JPY: 41.7
2020/04/200.00003279
JPY: 34.5
+0.00000004
JPY: +0.0
+0.12%0.00003258
JPY: 34.3
0.00003216
JPY: 33.9
0.00003977
JPY: 41.9
2020/04/190.00003275
JPY: 34.5
-0.00000024
JPY: -0.3
-0.73%0.00003221
JPY: 33.9
0.00003210
JPY: 33.8
0.00003992
JPY: 42.0
2020/04/180.00003299
JPY: 34.8
+0.00000024
JPY: +0.3
+0.73%0.00003200
JPY: 33.7
0.00003200
JPY: 33.7
0.00004002
JPY: 42.2
2020/04/170.00003275
JPY: 34.5
+0.00000113
JPY: +1.2
+3.57%0.00003163
JPY: 33.3
0.00003192
JPY: 33.6
0.00004012
JPY: 42.3