初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PPT/BTC  取引所:binance


   終値: 0.00004023
JPY: 37.6
 前日比: +0.00000088 (+2.24%)
 24h取引量: 40.83000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00003852 高値:0.00004023
 始値:0.00003935 終値:0.00004023

2020/01/18 05:03:00 更新

PPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-12.57% 75日平均乖離率:-30.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00004023
JPY: 39.3
+0.00000088
JPY: +0.9
+2.24%0.00004023
JPY: 39.3
0.00004602
JPY: 45.0
0.00005763
JPY: 56.3
2020/01/170.00003935
JPY: 38.4
+0.00000073
JPY: +0.7
+1.89%0.00004080
JPY: 39.9
0.00004653
JPY: 45.5
0.00005785
JPY: 56.5
2020/01/160.00003862
JPY: 37.7
-0.00000353
JPY: -3.4
-8.37%0.00004147
JPY: 40.5
0.00004705
JPY: 46.0
0.00005807
JPY: 56.7
2020/01/150.00004215
JPY: 41.2
+0.00000135
JPY: +1.3
+3.31%0.00004236
JPY: 41.4
0.00004775
JPY: 46.7
0.00005831
JPY: 57.0
2020/01/140.00004080
JPY: 39.9
-0.00000230
JPY: -2.2
-5.34%0.00004255
JPY: 41.6
0.00004831
JPY: 47.2
0.00005848
JPY: 57.1
2020/01/130.00004310
JPY: 42.1
+0.00000041
JPY: +0.4
+0.96%0.00004319
JPY: 42.2
0.00004893
JPY: 47.8
0.00005867
JPY: 57.3
2020/01/120.00004269
JPY: 41.7
-0.00000036
JPY: -0.4
-0.84%0.00004301
JPY: 42.0
0.00004947
JPY: 48.3
0.00005886
JPY: 57.5
2020/01/110.00004305
JPY: 42.1
-0.00000006
JPY: -0.1
-0.14%0.00004367
JPY: 42.7
0.00004998
JPY: 48.8
0.00005908
JPY: 57.7
2020/01/100.00004311
JPY: 42.1
-0.00000091
JPY: -0.9
-2.07%0.00004471
JPY: 43.7
0.00005061
JPY: 49.5
0.00005932
JPY: 58.0
2020/01/090.00004402
JPY: 43.0
+0.00000185
JPY: +1.8
+4.39%0.00004563
JPY: 44.6
0.00005142
JPY: 50.2
0.00005954
JPY: 58.2
2020/01/080.00004217
JPY: 41.2
-0.00000383
JPY: -3.7
-8.33%0.00004665
JPY: 45.6
0.00005218
JPY: 51.0
0.00005978
JPY: 58.4
2020/01/070.00004600
JPY: 44.9
-0.00000226
JPY: -2.2
-4.68%0.00004814
JPY: 47.0
0.00005303
JPY: 51.8
0.00006011
JPY: 58.7
2020/01/060.00004826
JPY: 47.2
+0.00000056
JPY: +0.5
+1.17%0.00004970
JPY: 48.6
0.00005370
JPY: 52.5
0.00006015
JPY: 58.8
2020/01/050.00004770
JPY: 46.6
-0.00000144
JPY: -1.4
-2.93%0.00004955
JPY: 48.4
0.00005430
JPY: 53.1
0.00006014
JPY: 58.8
2020/01/040.00004914
JPY: 48.0
-0.00000046
JPY: -0.4
-0.93%0.00004941
JPY: 48.3
0.00005507
JPY: 53.8
0.00006016
JPY: 58.8
2020/01/030.00004960
JPY: 48.5
-0.00000421
JPY: -4.1
-7.82%0.00004945
JPY: 48.3
0.00005570
JPY: 54.4
0.00006016
JPY: 58.8
2020/01/020.00005381
JPY: 52.6
+0.00000632
JPY: +6.2
+13.31%0.00004929
JPY: 48.2
0.00005654
JPY: 55.2
0.00006017
JPY: 58.8
2020/01/010.00004749
JPY: 46.4
+0.00000048
JPY: +0.5
+1.02%0.00004861
JPY: 47.5
0.00005720
JPY: 55.9
0.00006013
JPY: 58.8
2019/12/310.00004701
JPY: 45.9
-0.00000234
JPY: -2.3
-4.74%0.00004951
JPY: 48.4
0.00005809
JPY: 56.8
0.00006019
JPY: 58.8
2019/12/300.00004935
JPY: 48.2
+0.00000056
JPY: +0.5
+1.15%0.00005022
JPY: 49.1
0.00005905
JPY: 57.7
0.00006030
JPY: 58.9
2019/12/290.00004879
JPY: 47.7
-0.00000160
JPY: -1.6
-3.18%0.00005055
JPY: 49.4
0.00005983
JPY: 58.5
0.00006037
JPY: 59.0
2019/12/280.00005039
JPY: 49.2
-0.00000162
JPY: -1.6
-3.11%0.00005140
JPY: 50.2
0.00006069
JPY: 59.3
0.00006053
JPY: 59.1
2019/12/270.00005201
JPY: 50.8
+0.00000145
JPY: +1.4
+2.87%0.00005179
JPY: 50.6
0.00006154
JPY: 60.1
0.00006068
JPY: 59.3
2019/12/260.00005056
JPY: 49.4
-0.00000044
JPY: -0.4
-0.86%0.00005265
JPY: 51.4
0.00006233
JPY: 60.9
0.00006079
JPY: 59.4
2019/12/250.00005100
JPY: 49.8
-0.00000205
JPY: -2.0
-3.86%0.00005375
JPY: 52.5
0.00006341
JPY: 62.0
0.00006092
JPY: 59.5
2019/12/240.00005305
JPY: 51.8
+0.00000073
JPY: +0.7
+1.40%0.00005480
JPY: 53.5
0.00006406
JPY: 62.6
0.00006102
JPY: 59.6
2019/12/230.00005232
JPY: 51.1
-0.00000398
JPY: -3.9
-7.07%0.00005551
JPY: 54.2
0.00006467
JPY: 63.2
0.00006113
JPY: 59.7
2019/12/220.00005630
JPY: 55.0
+0.00000023
JPY: +0.2
+0.41%0.00005613
JPY: 54.8
0.00006531
JPY: 63.8
0.00006132
JPY: 59.9
2019/12/210.00005607
JPY: 54.8
-0.00000017
JPY: -0.2
-0.30%0.00005665
JPY: 55.3
0.00006588
JPY: 64.4
0.00006152
JPY: 60.1
2019/12/200.00005624
JPY: 55.0
-0.00000037
JPY: -0.4
-0.65%0.00005808
JPY: 56.7
0.00006635
JPY: 64.8
0.00006153
JPY: 60.1
2019/12/190.00005661
JPY: 55.3
+0.00000116
JPY: +1.1
+2.09%0.00005944
JPY: 58.1
0.00006676
JPY: 65.2
0.00006150
JPY: 60.1
2019/12/180.00005545
JPY: 54.2
-0.00000341
JPY: -3.3
-5.79%0.00006081
JPY: 59.4
0.00006734
JPY: 65.8
0.00006146
JPY: 60.1
2019/12/170.00005886
JPY: 57.5
-0.00000437
JPY: -4.3
-6.91%0.00006227
JPY: 60.8
0.00006768
JPY: 66.1
0.00006145
JPY: 60.0
2019/12/160.00006323
JPY: 61.8
+0.00000018
JPY: +0.2
+0.29%0.00006315
JPY: 61.7
0.00006778
JPY: 66.2
0.00006131
JPY: 59.9
2019/12/150.00006305
JPY: 61.6
-0.00000042
JPY: -0.4
-0.66%0.00006387
JPY: 62.4
0.00006769
JPY: 66.1
0.00006108
JPY: 59.7
2019/12/140.00006347
JPY: 62.0
+0.00000071
JPY: +0.7
+1.13%0.00006424
JPY: 62.8
0.00006774
JPY: 66.2
0.00006083
JPY: 59.4
2019/12/130.00006276
JPY: 61.3
-0.00000048
JPY: -0.5
-0.76%0.00006569
JPY: 64.2
0.00006772
JPY: 66.2
0.00006055
JPY: 59.2
2019/12/120.00006324
JPY: 61.8
-0.00000359
JPY: -3.5
-5.37%0.00006719
JPY: 65.6
0.00006780
JPY: 66.3
0.00006028
JPY: 58.9
2019/12/110.00006683
JPY: 65.3
+0.00000191
JPY: +1.9
+2.94%0.00006849
JPY: 66.9
0.00006794
JPY: 66.4
0.00006003
JPY: 58.7
2019/12/100.00006492
JPY: 63.4
-0.00000576
JPY: -5.6
-8.15%0.00006935
JPY: 67.8
0.00006795
JPY: 66.4
0.00005970
JPY: 58.3
2019/12/090.00007068
JPY: 69.1
+0.00000042
JPY: +0.4
+0.60%0.00007011
JPY: 68.5
0.00006787
JPY: 66.3
0.00005937
JPY: 58.0
2019/12/080.00007026
JPY: 68.7
+0.00000052
JPY: +0.5
+0.75%0.00007002
JPY: 68.4
0.00006776
JPY: 66.2
0.00005894
JPY: 57.6
2019/12/070.00006974
JPY: 68.1
-0.00000141
JPY: -1.4
-1.98%0.00007029
JPY: 68.7
0.00006744
JPY: 65.9
0.00005852
JPY: 57.2
2019/12/060.00007115
JPY: 69.5
+0.00000242
JPY: +2.4
+3.52%0.00007075
JPY: 69.1
0.00006708
JPY: 65.5
0.00005812
JPY: 56.8
2019/12/050.00006873
JPY: 67.2
-0.00000148
JPY: -1.4
-2.11%0.00007199
JPY: 70.3
0.00006649
JPY: 65.0
0.00005768
JPY: 56.4
2019/12/040.00007021
JPY: 68.6
-0.00000143
JPY: -1.4
-2.00%0.00007172
JPY: 70.1
0.00006600
JPY: 64.5
0.00005729
JPY: 56.0
2019/12/030.00007164
JPY: 70.0
-0.00000036
JPY: -0.4
-0.50%0.00007131
JPY: 69.7
0.00006548
JPY: 64.0
0.00005689
JPY: 55.6
2019/12/020.00007200
JPY: 70.4
-0.00000536
JPY: -5.2
-6.93%0.00007065
JPY: 69.0
0.00006486
JPY: 63.4
0.00005645
JPY: 55.2
2019/12/010.00007736
JPY: 75.6
+0.00000997
JPY: +9.7
+14.79%0.00007039
JPY: 68.8
0.00006419
JPY: 62.7
0.00005601
JPY: 54.7
2019/11/300.00006739
JPY: 65.8
-0.00000078
JPY: -0.8
-1.14%0.00006849
JPY: 66.9
0.00006329
JPY: 61.8
0.00005547
JPY: 54.2
2019/11/290.00006817
JPY: 66.6
-0.00000017
JPY: -0.2
-0.25%0.00006830
JPY: 66.7
0.00006282
JPY: 61.4
0.00005506
JPY: 53.8