初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PPT/BTC  取引所:binance


   終値: 0.00006770
JPY: 61.2
 前日比: +0.00000072 (+1.07%)
 24h取引量: 29.66000000

2019/11/17 15:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00006619 高値:0.00006773
 始値:0.00006697 終値:0.00006770

2019/11/17 15:00:00 更新

PPT/BTC (1日足)


5日平均乖離率:+3.25% 25日平均乖離率:+14.78% 75日平均乖離率:+33.69%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00006770
JPY: 62.6
+0.00000072
JPY: +0.7
+1.07%0.00006557
JPY: 60.6
0.00005898
JPY: 54.5
0.00005064
JPY: 46.8
2019/11/160.00006698
JPY: 61.9
+0.00000392
JPY: +3.6
+6.22%0.00006416
JPY: 59.3
0.00005817
JPY: 53.8
0.00005030
JPY: 46.5
2019/11/150.00006306
JPY: 58.3
-0.00000476
JPY: -4.4
-7.02%0.00006209
JPY: 57.4
0.00005748
JPY: 53.1
0.00005005
JPY: 46.3
2019/11/140.00006782
JPY: 62.7
+0.00000552
JPY: +5.1
+8.86%0.00006074
JPY: 56.1
0.00005690
JPY: 52.6
0.00004990
JPY: 46.1
2019/11/130.00006230
JPY: 57.6
+0.00000167
JPY: +1.5
+2.75%0.00005862
JPY: 54.2
0.00005622
JPY: 52.0
0.00004969
JPY: 45.9
2019/11/120.00006063
JPY: 56.0
+0.00000401
JPY: +3.7
+7.08%0.00005739
JPY: 53.0
0.00005576
JPY: 51.5
0.00004956
JPY: 45.8
2019/11/110.00005662
JPY: 52.3
+0.00000027
JPY: +0.2
+0.48%0.00005634
JPY: 52.1
0.00005541
JPY: 51.2
0.00004944
JPY: 45.7
2019/11/100.00005635
JPY: 52.1
-0.00000087
JPY: -0.8
-1.52%0.00005599
JPY: 51.7
0.00005535
JPY: 51.1
0.00004940
JPY: 45.7
2019/11/090.00005722
JPY: 52.9
+0.00000109
JPY: +1.0
+1.94%0.00005582
JPY: 51.6
0.00005530
JPY: 51.1
0.00004937
JPY: 45.6
2019/11/080.00005613
JPY: 51.9
+0.00000077
JPY: +0.7
+1.39%0.00005565
JPY: 51.4
0.00005543
JPY: 51.2
0.00004933
JPY: 45.6
2019/11/070.00005536
JPY: 51.2
+0.00000049
JPY: +0.5
+0.89%0.00005568
JPY: 51.5
0.00005564
JPY: 51.4
0.00004934
JPY: 45.6
2019/11/060.00005487
JPY: 50.7
-0.00000063
JPY: -0.6
-1.14%0.00005594
JPY: 51.7
0.00005583
JPY: 51.6
0.00004938
JPY: 45.6
2019/11/050.00005550
JPY: 51.3
-0.00000088
JPY: -0.8
-1.56%0.00005592
JPY: 51.7
0.00005606
JPY: 51.8
0.00004940
JPY: 45.6
2019/11/040.00005638
JPY: 52.1
+0.00000008
JPY: +0.1
+0.14%0.00005578
JPY: 51.5
0.00005617
JPY: 51.9
0.00004940
JPY: 45.7
2019/11/030.00005630
JPY: 52.0
-0.00000036
JPY: -0.3
-0.64%0.00005601
JPY: 51.8
0.00005638
JPY: 52.1
0.00004936
JPY: 45.6
2019/11/020.00005666
JPY: 52.4
+0.00000190
JPY: +1.8
+3.47%0.00005653
JPY: 52.2
0.00005680
JPY: 52.5
0.00004933
JPY: 45.6
2019/11/010.00005476
JPY: 50.6
-0.00000003
JPY: -0.0
-0.05%0.00005740
JPY: 53.0
0.00005738
JPY: 53.0
0.00004931
JPY: 45.6
2019/10/310.00005479
JPY: 50.6
-0.00000277
JPY: -2.6
-4.81%0.00005835
JPY: 53.9
0.00005745
JPY: 53.1
0.00004934
JPY: 45.6
2019/10/300.00005756
JPY: 53.2
-0.00000134
JPY: -1.2
-2.28%0.00005990
JPY: 55.4
0.00005741
JPY: 53.1
0.00004935
JPY: 45.6
2019/10/290.00005890
JPY: 54.4
-0.00000210
JPY: -1.9
-3.44%0.00006171
JPY: 57.0
0.00005726
JPY: 52.9
0.00004931
JPY: 45.6
2019/10/280.00006100
JPY: 56.4
+0.00000150
JPY: +1.4
+2.52%0.00005974
JPY: 55.2
0.00005711
JPY: 52.8
0.00004925
JPY: 45.5
2019/10/270.00005950
JPY: 55.0
-0.00000304
JPY: -2.8
-4.86%0.00005700
JPY: 52.7
0.00005658
JPY: 52.3
0.00004919
JPY: 45.5
2019/10/260.00006254
JPY: 57.8
-0.00000406
JPY: -3.8
-6.10%0.00005504
JPY: 50.9
0.00005606
JPY: 51.8
0.00004914
JPY: 45.4
2019/10/250.00006660
JPY: 61.5
+0.00001753
JPY: +16.2
+35.72%0.00005226
JPY: 48.3
0.00005532
JPY: 51.1
0.00004910
JPY: 45.4
2019/10/240.00004907
JPY: 45.3
+0.00000177
JPY: +1.6
+3.74%0.00004910
JPY: 45.4
0.00005436
JPY: 50.2
0.00004897
JPY: 45.3
2019/10/230.00004730
JPY: 43.7
-0.00000240
JPY: -2.2
-4.83%0.00004944
JPY: 45.7
0.00005410
JPY: 50.0
0.00004905
JPY: 45.3
2019/10/220.00004970
JPY: 45.9
+0.00000108
JPY: +1.0
+2.22%0.00005037
JPY: 46.6
0.00005400
JPY: 49.9
0.00004917
JPY: 45.4
2019/10/210.00004862
JPY: 44.9
-0.00000221
JPY: -2.0
-4.35%0.00005144
JPY: 47.5
0.00005367
JPY: 49.6
0.00004928
JPY: 45.5
2019/10/200.00005083
JPY: 47.0
+0.00000010
JPY: +0.1
+0.20%0.00005274
JPY: 48.7
0.00005333
JPY: 49.3
0.00004938
JPY: 45.6
2019/10/190.00005073
JPY: 46.9
-0.00000126
JPY: -1.2
-2.42%0.00005469
JPY: 50.5
0.00005284
JPY: 48.8
0.00004946
JPY: 45.7
2019/10/180.00005199
JPY: 48.0
-0.00000306
JPY: -2.8
-5.56%0.00005680
JPY: 52.5
0.00005236
JPY: 48.4
0.00004958
JPY: 45.8
2019/10/170.00005505
JPY: 50.9
-0.00000003
JPY: -0.0
-0.05%0.00005842
JPY: 54.0
0.00005187
JPY: 47.9
0.00004978
JPY: 46.0
2019/10/160.00005508
JPY: 50.9
-0.00000552
JPY: -5.1
-9.11%0.00005954
JPY: 55.0
0.00005119
JPY: 47.3
0.00004992
JPY: 46.1
2019/10/150.00006060
JPY: 56.0
-0.00000070
JPY: -0.6
-1.14%0.00006016
JPY: 55.6
0.00005057
JPY: 46.7
0.00005010
JPY: 46.3
2019/10/140.00006130
JPY: 56.6
+0.00000122
JPY: +1.1
+2.03%0.00006038
JPY: 55.8
0.00004975
JPY: 46.0
0.00005027
JPY: 46.5
2019/10/130.00006008
JPY: 55.5
-0.00000057
JPY: -0.5
-0.94%0.00006146
JPY: 56.8
0.00004886
JPY: 45.2
0.00005050
JPY: 46.7
2019/10/120.00006065
JPY: 56.0
+0.00000247
JPY: +2.3
+4.25%0.00006370
JPY: 58.9
0.00004800
JPY: 44.4
0.00005080
JPY: 46.9
2019/10/110.00005818
JPY: 53.8
-0.00000349
JPY: -3.2
-5.66%0.00006288
JPY: 58.1
0.00004707
JPY: 43.5
0.00005101
JPY: 47.1
2019/10/100.00006167
JPY: 57.0
-0.00000505
JPY: -4.7
-7.57%0.00006199
JPY: 57.3
0.00004620
JPY: 42.7
0.00005135
JPY: 47.5
2019/10/090.00006672
JPY: 61.7
-0.00000457
JPY: -4.2
-6.41%0.00006041
JPY: 55.8
0.00004528
JPY: 41.8
0.00005150
JPY: 47.6
2019/10/080.00007129
JPY: 65.9
+0.00001474
JPY: +13.6
+26.07%0.00005811
JPY: 53.7
0.00004414
JPY: 40.8
0.00005159
JPY: 47.7
2019/10/070.00005655
JPY: 52.3
+0.00000284
JPY: +2.6
+5.29%0.00005342
JPY: 49.4
0.00004284
JPY: 39.6
0.00005162
JPY: 47.7
2019/10/060.00005371
JPY: 49.6
-0.00000008
JPY: -0.1
-0.15%0.00005141
JPY: 47.5
0.00004228
JPY: 39.1
0.00005178
JPY: 47.8
2019/10/050.00005379
JPY: 49.7
-0.00000144
JPY: -1.3
-2.61%0.00004947
JPY: 45.7
0.00004169
JPY: 38.5
0.00005194
JPY: 48.0
2019/10/040.00005523
JPY: 51.0
+0.00000742
JPY: +6.9
+15.52%0.00004720
JPY: 43.6
0.00004112
JPY: 38.0
0.00005210
JPY: 48.1
2019/10/030.00004781
JPY: 44.2
+0.00000130
JPY: +1.2
+2.80%0.00004466
JPY: 41.3
0.00004043
JPY: 37.4
0.00005227
JPY: 48.3
2019/10/020.00004651
JPY: 43.0
+0.00000249
JPY: +2.3
+5.66%0.00004406
JPY: 40.7
0.00003988
JPY: 36.8
0.00005258
JPY: 48.6
2019/10/010.00004402
JPY: 40.7
+0.00000159
JPY: +1.5
+3.75%0.00004308
JPY: 39.8
0.00003945
JPY: 36.5
0.00005283
JPY: 48.8
2019/09/300.00004243
JPY: 39.2
-0.00000011
JPY: -0.1
-0.26%0.00004228
JPY: 39.1
0.00003908
JPY: 36.1
0.00005308
JPY: 49.1
2019/09/290.00004254
JPY: 39.3
-0.00000226
JPY: -2.1
-5.04%0.00004152
JPY: 38.4
0.00003893
JPY: 36.0
0.00005340
JPY: 49.3
2019/09/280.00004480
JPY: 41.4
+0.00000319
JPY: +2.9
+7.67%0.00004075
JPY: 37.7
0.00003884
JPY: 35.9
0.00005365
JPY: 49.6