初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POWR/BTC  取引所:binance


   終値: 0.00000489
JPY: 4.4
 前日比: -0.00000005 (-1.01%)
 24h取引量: 3.23000000

2020/01/25 15:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000489 高値:0.00000497
 始値:0.00000494 終値:0.00000489

2020/01/25 15:36:00 更新

POWR/BTC (1日足)


5日平均乖離率:-0.61% 25日平均乖離率:+1.90% 75日平均乖離率:-4.92%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000489
JPY: 4.4
-0.00000005
JPY: -0.0
-1.01%0.00000492
JPY: 4.5
0.00000480
JPY: 4.4
0.00000514
JPY: 4.7
2020/01/240.00000494
JPY: 4.5
-0.00000003
JPY: -0.0
-0.60%0.00000489
JPY: 4.4
0.00000480
JPY: 4.4
0.00000515
JPY: 4.7
2020/01/230.00000497
JPY: 4.5
-0.00000008
JPY: -0.1
-1.58%0.00000485
JPY: 4.4
0.00000480
JPY: 4.4
0.00000515
JPY: 4.7
2020/01/220.00000505
JPY: 4.6
+0.00000030
JPY: +0.3
+6.32%0.00000483
JPY: 4.4
0.00000479
JPY: 4.4
0.00000515
JPY: 4.7
2020/01/210.00000475
JPY: 4.3
+0.00000002
JPY: +0.0
+0.42%0.00000477
JPY: 4.3
0.00000479
JPY: 4.4
0.00000515
JPY: 4.7
2020/01/200.00000473
JPY: 4.3
-0.00000003
JPY: -0.0
-0.63%0.00000477
JPY: 4.3
0.00000480
JPY: 4.4
0.00000516
JPY: 4.7
2020/01/190.00000476
JPY: 4.3
-0.00000011
JPY: -0.1
-2.26%0.00000474
JPY: 4.3
0.00000480
JPY: 4.4
0.00000517
JPY: 4.7
2020/01/180.00000487
JPY: 4.4
+0.00000013
JPY: +0.1
+2.74%0.00000467
JPY: 4.2
0.00000481
JPY: 4.4
0.00000517
JPY: 4.7
2020/01/170.00000474
JPY: 4.3
-0.00000003
JPY: -0.0
-0.63%0.00000462
JPY: 4.2
0.00000482
JPY: 4.4
0.00000518
JPY: 4.7
2020/01/160.00000477
JPY: 4.3
+0.00000023
JPY: +0.2
+5.07%0.00000461
JPY: 4.2
0.00000482
JPY: 4.4
0.00000519
JPY: 4.7
2020/01/150.00000454
JPY: 4.1
+0.00000012
JPY: +0.1
+2.71%0.00000457
JPY: 4.2
0.00000484
JPY: 4.4
0.00000519
JPY: 4.7
2020/01/140.00000442
JPY: 4.0
-0.00000023
JPY: -0.2
-4.95%0.00000457
JPY: 4.2
0.00000487
JPY: 4.4
0.00000520
JPY: 4.7
2020/01/130.00000465
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000461
JPY: 4.2
0.00000490
JPY: 4.5
0.00000521
JPY: 4.7
2020/01/120.00000465
JPY: 4.2
+0.00000007
JPY: +0.1
+1.53%0.00000457
JPY: 4.2
0.00000492
JPY: 4.5
0.00000521
JPY: 4.7
2020/01/110.00000458
JPY: 4.2
+0.00000001
JPY: +0.0
+0.22%0.00000462
JPY: 4.2
0.00000495
JPY: 4.5
0.00000522
JPY: 4.7
2020/01/100.00000457
JPY: 4.2
-0.00000002
JPY: -0.0
-0.44%0.00000470
JPY: 4.3
0.00000498
JPY: 4.5
0.00000523
JPY: 4.8
2020/01/090.00000459
JPY: 4.2
+0.00000011
JPY: +0.1
+2.46%0.00000478
JPY: 4.3
0.00000503
JPY: 4.6
0.00000523
JPY: 4.8
2020/01/080.00000448
JPY: 4.1
-0.00000042
JPY: -0.4
-8.57%0.00000489
JPY: 4.4
0.00000509
JPY: 4.6
0.00000523
JPY: 4.8
2020/01/070.00000490
JPY: 4.5
-0.00000004
JPY: -0.0
-0.81%0.00000501
JPY: 4.6
0.00000514
JPY: 4.7
0.00000525
JPY: 4.8
2020/01/060.00000494
JPY: 4.5
-0.00000005
JPY: -0.0
-1.00%0.00000503
JPY: 4.6
0.00000517
JPY: 4.7
0.00000526
JPY: 4.8
2020/01/050.00000499
JPY: 4.5
-0.00000015
JPY: -0.1
-2.92%0.00000504
JPY: 4.6
0.00000519
JPY: 4.7
0.00000526
JPY: 4.8
2020/01/040.00000514
JPY: 4.7
+0.00000008
JPY: +0.1
+1.58%0.00000501
JPY: 4.6
0.00000521
JPY: 4.7
0.00000527
JPY: 4.8
2020/01/030.00000506
JPY: 4.6
+0.00000002
JPY: +0.0
+0.40%0.00000497
JPY: 4.5
0.00000521
JPY: 4.7
0.00000528
JPY: 4.8
2020/01/020.00000504
JPY: 4.6
+0.00000009
JPY: +0.1
+1.82%0.00000494
JPY: 4.5
0.00000523
JPY: 4.8
0.00000528
JPY: 4.8
2020/01/010.00000495
JPY: 4.5
+0.00000007
JPY: +0.1
+1.43%0.00000492
JPY: 4.5
0.00000524
JPY: 4.8
0.00000529
JPY: 4.8
2019/12/310.00000488
JPY: 4.4
-0.00000004
JPY: -0.0
-0.81%0.00000491
JPY: 4.5
0.00000526
JPY: 4.8
0.00000530
JPY: 4.8
2019/12/300.00000492
JPY: 4.5
+0.00000003
JPY: +0.0
+0.61%0.00000492
JPY: 4.5
0.00000527
JPY: 4.8
0.00000531
JPY: 4.8
2019/12/290.00000489
JPY: 4.4
-0.00000005
JPY: -0.0
-1.01%0.00000493
JPY: 4.5
0.00000528
JPY: 4.8
0.00000532
JPY: 4.8
2019/12/280.00000494
JPY: 4.5
+0.00000001
JPY: +0.0
+0.20%0.00000496
JPY: 4.5
0.00000530
JPY: 4.8
0.00000533
JPY: 4.8
2019/12/270.00000493
JPY: 4.5
+0.00000003
JPY: +0.0
+0.61%0.00000494
JPY: 4.5
0.00000532
JPY: 4.8
0.00000534
JPY: 4.9
2019/12/260.00000490
JPY: 4.5
-0.00000011
JPY: -0.1
-2.20%0.00000499
JPY: 4.5
0.00000535
JPY: 4.9
0.00000535
JPY: 4.9
2019/12/250.00000501
JPY: 4.6
+0.00000001
JPY: +0.0
+0.20%0.00000505
JPY: 4.6
0.00000537
JPY: 4.9
0.00000536
JPY: 4.9
2019/12/240.00000500
JPY: 4.5
+0.00000016
JPY: +0.1
+3.31%0.00000509
JPY: 4.6
0.00000538
JPY: 4.9
0.00000537
JPY: 4.9
2019/12/230.00000484
JPY: 4.4
-0.00000034
JPY: -0.3
-6.56%0.00000512
JPY: 4.7
0.00000540
JPY: 4.9
0.00000538
JPY: 4.9
2019/12/220.00000518
JPY: 4.7
-0.00000002
JPY: -0.0
-0.38%0.00000522
JPY: 4.7
0.00000544
JPY: 4.9
0.00000540
JPY: 4.9
2019/12/210.00000520
JPY: 4.7
-0.00000003
JPY: -0.0
-0.57%0.00000527
JPY: 4.8
0.00000546
JPY: 5.0
0.00000541
JPY: 4.9
2019/12/200.00000523
JPY: 4.8
+0.00000008
JPY: +0.1
+1.55%0.00000540
JPY: 4.9
0.00000546
JPY: 5.0
0.00000541
JPY: 4.9
2019/12/190.00000515
JPY: 4.7
-0.00000020
JPY: -0.2
-3.74%0.00000555
JPY: 5.0
0.00000546
JPY: 5.0
0.00000542
JPY: 4.9
2019/12/180.00000535
JPY: 4.9
-0.00000008
JPY: -0.1
-1.47%0.00000566
JPY: 5.1
0.00000548
JPY: 5.0
0.00000543
JPY: 4.9
2019/12/170.00000543
JPY: 4.9
-0.00000041
JPY: -0.4
-7.02%0.00000575
JPY: 5.2
0.00000547
JPY: 5.0
0.00000544
JPY: 4.9
2019/12/160.00000584
JPY: 5.3
-0.00000014
JPY: -0.1
-2.34%0.00000576
JPY: 5.2
0.00000546
JPY: 5.0
0.00000544
JPY: 4.9
2019/12/150.00000598
JPY: 5.4
+0.00000027
JPY: +0.2
+4.73%0.00000565
JPY: 5.1
0.00000543
JPY: 4.9
0.00000544
JPY: 4.9
2019/12/140.00000571
JPY: 5.2
-0.00000006
JPY: -0.1
-1.04%0.00000552
JPY: 5.0
0.00000541
JPY: 4.9
0.00000543
JPY: 4.9
2019/12/130.00000577
JPY: 5.2
+0.00000029
JPY: +0.3
+5.29%0.00000549
JPY: 5.0
0.00000539
JPY: 4.9
0.00000543
JPY: 4.9
2019/12/120.00000548
JPY: 5.0
+0.00000015
JPY: +0.1
+2.81%0.00000540
JPY: 4.9
0.00000538
JPY: 4.9
0.00000543
JPY: 4.9
2019/12/110.00000533
JPY: 4.8
+0.00000003
JPY: +0.0
+0.57%0.00000538
JPY: 4.9
0.00000538
JPY: 4.9
0.00000543
JPY: 4.9
2019/12/100.00000530
JPY: 4.8
-0.00000028
JPY: -0.3
-5.02%0.00000535
JPY: 4.9
0.00000539
JPY: 4.9
0.00000544
JPY: 4.9
2019/12/090.00000558
JPY: 5.1
+0.00000028
JPY: +0.3
+5.28%0.00000532
JPY: 4.8
0.00000539
JPY: 4.9
0.00000545
JPY: 5.0
2019/12/080.00000530
JPY: 4.8
-0.00000007
JPY: -0.1
-1.30%0.00000526
JPY: 4.8
0.00000538
JPY: 4.9
0.00000545
JPY: 5.0
2019/12/070.00000537
JPY: 4.9
+0.00000016
JPY: +0.1
+3.07%0.00000531
JPY: 4.8
0.00000538
JPY: 4.9
0.00000546
JPY: 5.0
2019/12/060.00000521
JPY: 4.7
+0.00000005
JPY: +0.0
+0.97%0.00000536
JPY: 4.9
0.00000537
JPY: 4.9
0.00000546
JPY: 5.0