初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POWR/BTC  取引所:binance


   終値: 0.00000779
JPY: 45.6
 前日比: +0.00000014 (+1.83%)
 24h取引量: 74.86000000

2021/04/20 07:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,066,731.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000751 高値:0.00000779
 始値:0.00000765 終値:0.00000779

2021/04/20 07:29:00 更新

POWR/BTC (1日足)


5日平均乖離率:-3.06% 25日平均乖離率:-11.80% 75日平均乖離率:+20.32%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,066,731.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000779
JPY: 47.3
+0.00000014
JPY: +0.8
+1.83%0.00000804
JPY: 48.8
0.00000883
JPY: 53.6
0.00000647
JPY: 39.3
2021/04/190.00000765
JPY: 46.4
-0.00000027
JPY: -1.6
-3.41%0.00000823
JPY: 49.9
0.00000881
JPY: 53.5
0.00000641
JPY: 38.9
2021/04/180.00000792
JPY: 48.0
-0.00000059
JPY: -3.6
-6.93%0.00000833
JPY: 50.5
0.00000878
JPY: 53.3
0.00000636
JPY: 38.6
2021/04/170.00000851
JPY: 51.6
+0.00000020
JPY: +1.2
+2.41%0.00000858
JPY: 52.0
0.00000877
JPY: 53.2
0.00000630
JPY: 38.2
2021/04/160.00000831
JPY: 50.4
-0.00000043
JPY: -2.6
-4.92%0.00000864
JPY: 52.4
0.00000873
JPY: 52.9
0.00000622
JPY: 37.8
2021/04/150.00000874
JPY: 53.0
+0.00000056
JPY: +3.4
+6.85%0.00000881
JPY: 53.4
0.00000866
JPY: 52.6
0.00000616
JPY: 37.4
2021/04/140.00000818
JPY: 49.6
-0.00000096
JPY: -5.8
-10.50%0.00000903
JPY: 54.8
0.00000856
JPY: 51.9
0.00000608
JPY: 36.9
2021/04/130.00000914
JPY: 55.4
+0.00000029
JPY: +1.8
+3.28%0.00000945
JPY: 57.3
0.00000849
JPY: 51.5
0.00000601
JPY: 36.5
2021/04/120.00000885
JPY: 53.7
-0.00000028
JPY: -1.7
-3.07%0.00000933
JPY: 56.6
0.00000838
JPY: 50.8
0.00000594
JPY: 36.0
2021/04/110.00000913
JPY: 55.4
-0.00000072
JPY: -4.4
-7.31%0.00000917
JPY: 55.6
0.00000828
JPY: 50.2
0.00000586
JPY: 35.6
2021/04/100.00000985
JPY: 59.8
-0.00000042
JPY: -2.5
-4.09%0.00000913
JPY: 55.4
0.00000815
JPY: 49.5
0.00000579
JPY: 35.1
2021/04/090.00001027
JPY: 62.3
+0.00000171
JPY: +10.4
+19.98%0.00000899
JPY: 54.5
0.00000800
JPY: 48.5
0.00000570
JPY: 34.6
2021/04/080.00000856
JPY: 51.9
+0.00000052
JPY: +3.2
+6.47%0.00000883
JPY: 53.6
0.00000783
JPY: 47.5
0.00000561
JPY: 34.0
2021/04/070.00000804
JPY: 48.8
-0.00000090
JPY: -5.5
-10.07%0.00000901
JPY: 54.7
0.00000774
JPY: 46.9
0.00000554
JPY: 33.6
2021/04/060.00000894
JPY: 54.2
-0.00000019
JPY: -1.2
-2.08%0.00000931
JPY: 56.5
0.00000767
JPY: 46.5
0.00000548
JPY: 33.2
2021/04/050.00000913
JPY: 55.4
-0.00000036
JPY: -2.2
-3.79%0.00000948
JPY: 57.5
0.00000757
JPY: 46.0
0.00000540
JPY: 32.8
2021/04/040.00000949
JPY: 57.6
+0.00000002
JPY: +0.1
+0.21%0.00000975
JPY: 59.2
0.00000746
JPY: 45.3
0.00000533
JPY: 32.3
2021/04/030.00000947
JPY: 57.5
-0.00000006
JPY: -0.4
-0.63%0.00000993
JPY: 60.2
0.00000732
JPY: 44.4
0.00000525
JPY: 31.8
2021/04/020.00000953
JPY: 57.8
-0.00000023
JPY: -1.4
-2.36%0.00000958
JPY: 58.1
0.00000720
JPY: 43.7
0.00000516
JPY: 31.3
2021/04/010.00000976
JPY: 59.2
-0.00000076
JPY: -4.6
-7.22%0.00000922
JPY: 55.9
0.00000709
JPY: 43.0
0.00000508
JPY: 30.8
2021/03/310.00001052
JPY: 63.8
+0.00000016
JPY: +1.0
+1.54%0.00000871
JPY: 52.8
0.00000695
JPY: 42.2
0.00000499
JPY: 30.3
2021/03/300.00001036
JPY: 62.9
+0.00000262
JPY: +15.9
+33.85%0.00000807
JPY: 49.0
0.00000678
JPY: 41.1
0.00000489
JPY: 29.6
2021/03/290.00000774
JPY: 47.0
+0.00000001
JPY: +0.1
+0.13%0.00000738
JPY: 44.8
0.00000661
JPY: 40.1
0.00000479
JPY: 29.0
2021/03/280.00000773
JPY: 46.9
+0.00000054
JPY: +3.3
+7.51%0.00000735
JPY: 44.6
0.00000655
JPY: 39.8
0.00000472
JPY: 28.7
2021/03/270.00000719
JPY: 43.6
-0.00000014
JPY: -0.8
-1.91%0.00000729
JPY: 44.2
0.00000650
JPY: 39.5
0.00000466
JPY: 28.3
2021/03/260.00000733
JPY: 44.5
+0.00000040
JPY: +2.4
+5.77%0.00000720
JPY: 43.7
0.00000641
JPY: 38.9
0.00000460
JPY: 27.9
2021/03/250.00000693
JPY: 42.0
-0.00000065
JPY: -3.9
-8.58%0.00000697
JPY: 42.3
0.00000630
JPY: 38.2
0.00000454
JPY: 27.6
2021/03/240.00000758
JPY: 46.0
+0.00000018
JPY: +1.1
+2.43%0.00000687
JPY: 41.7
0.00000623
JPY: 37.8
0.00000449
JPY: 27.2
2021/03/230.00000740
JPY: 44.9
+0.00000066
JPY: +4.0
+9.79%0.00000661
JPY: 40.1
0.00000612
JPY: 37.1
0.00000442
JPY: 26.8
2021/03/220.00000674
JPY: 40.9
+0.00000053
JPY: +3.2
+8.53%0.00000640
JPY: 38.8
0.00000600
JPY: 36.4
0.00000437
JPY: 26.5
2021/03/210.00000621
JPY: 37.7
-0.00000023
JPY: -1.4
-3.57%0.00000626
JPY: 38.0
0.00000590
JPY: 35.8
0.00000432
JPY: 26.2
2021/03/200.00000644
JPY: 39.1
+0.00000018
JPY: +1.1
+2.88%0.00000622
JPY: 37.8
0.00000581
JPY: 35.3
0.00000427
JPY: 25.9
2021/03/190.00000626
JPY: 38.0
-0.00000009
JPY: -0.5
-1.42%0.00000615
JPY: 37.3
0.00000572
JPY: 34.7
0.00000423
JPY: 25.6
2021/03/180.00000635
JPY: 38.5
+0.00000032
JPY: +1.9
+5.31%0.00000613
JPY: 37.2
0.00000565
JPY: 34.3
0.00000418
JPY: 25.4
2021/03/170.00000603
JPY: 36.6
-0.00000001
JPY: -0.1
-0.17%0.00000612
JPY: 37.1
0.00000560
JPY: 34.0
0.00000414
JPY: 25.1
2021/03/160.00000604
JPY: 36.6
-0.00000005
JPY: -0.3
-0.82%0.00000623
JPY: 37.8
0.00000556
JPY: 33.7
0.00000410
JPY: 24.9
2021/03/150.00000609
JPY: 36.9
-0.00000006
JPY: -0.4
-0.98%0.00000628
JPY: 38.1
0.00000552
JPY: 33.5
0.00000407
JPY: 24.7
2021/03/140.00000615
JPY: 37.3
-0.00000013
JPY: -0.8
-2.07%0.00000628
JPY: 38.1
0.00000547
JPY: 33.2
0.00000403
JPY: 24.4
2021/03/130.00000628
JPY: 38.1
-0.00000033
JPY: -2.0
-4.99%0.00000632
JPY: 38.3
0.00000539
JPY: 32.7
0.00000399
JPY: 24.2
2021/03/120.00000661
JPY: 40.1
+0.00000036
JPY: +2.2
+5.76%0.00000641
JPY: 38.9
0.00000531
JPY: 32.2
0.00000396
JPY: 24.0
2021/03/110.00000625
JPY: 37.9
+0.00000014
JPY: +0.8
+2.29%0.00000637
JPY: 38.6
0.00000522
JPY: 31.7
0.00000392
JPY: 23.8
2021/03/100.00000611
JPY: 37.1
-0.00000023
JPY: -1.4
-3.63%0.00000635
JPY: 38.5
0.00000513
JPY: 31.1
0.00000389
JPY: 23.6
2021/03/090.00000634
JPY: 38.5
-0.00000041
JPY: -2.5
-6.07%0.00000635
JPY: 38.5
0.00000505
JPY: 30.6
0.00000386
JPY: 23.4
2021/03/080.00000675
JPY: 41.0
+0.00000036
JPY: +2.2
+5.63%0.00000636
JPY: 38.6
0.00000495
JPY: 30.0
0.00000383
JPY: 23.2
2021/03/070.00000639
JPY: 38.8
+0.00000025
JPY: +1.5
+4.07%0.00000631
JPY: 38.3
0.00000482
JPY: 29.2
0.00000379
JPY: 23.0
2021/03/060.00000614
JPY: 37.2
+0.00000003
JPY: +0.2
+0.49%0.00000598
JPY: 36.3
0.00000470
JPY: 28.5
0.00000376
JPY: 22.8
2021/03/050.00000611
JPY: 37.1
-0.00000029
JPY: -1.8
-4.53%0.00000570
JPY: 34.6
0.00000457
JPY: 27.7
0.00000374
JPY: 22.7
2021/03/040.00000640
JPY: 38.8
-0.00000010
JPY: -0.6
-1.54%0.00000550
JPY: 33.4
0.00000446
JPY: 27.1
0.00000371
JPY: 22.5
2021/03/030.00000650
JPY: 39.4
+0.00000175
JPY: +10.6
+36.84%0.00000518
JPY: 31.4
0.00000434
JPY: 26.3
0.00000369
JPY: 22.4
2021/03/020.00000475
JPY: 28.8
+0.00000003
JPY: +0.2
+0.64%0.00000475
JPY: 28.8
0.00000423
JPY: 25.7
0.00000366
JPY: 22.2
2021/03/010.00000472
JPY: 28.6
-0.00000041
JPY: -2.5
-7.99%0.00000466
JPY: 28.3
0.00000418
JPY: 25.4
0.00000366
JPY: 22.2