POWR/BTC 取引所:binance
終値: | 0.00000779 JPY: 45.6 | 前日比: | ![]() | +0.00000014 (+1.83%) |
24h取引量: | 74.86000000 |
2021/04/20 07:29:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,066,731.00 より円換算した値です。
POWR/BTC (1分足)
安値: | 0.00000751 | 高値: | 0.00000779 |
始値: | 0.00000765 | 終値: | 0.00000779 |
2021/04/20 07:29:00 更新
POWR/BTC (1日足)
5日平均乖離率: | -3.06% | 25日平均乖離率: | -11.80% | 75日平均乖離率: | +20.32% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,066,731.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000779 JPY: 47.3 | +0.00000014 JPY: +0.8 | +1.83% | 0.00000804 JPY: 48.8 | 0.00000883 JPY: 53.6 | 0.00000647 JPY: 39.3 |
2021/04/19 | 0.00000765 JPY: 46.4 | -0.00000027 JPY: -1.6 | -3.41% | 0.00000823 JPY: 49.9 | 0.00000881 JPY: 53.5 | 0.00000641 JPY: 38.9 |
2021/04/18 | 0.00000792 JPY: 48.0 | -0.00000059 JPY: -3.6 | -6.93% | 0.00000833 JPY: 50.5 | 0.00000878 JPY: 53.3 | 0.00000636 JPY: 38.6 |
2021/04/17 | 0.00000851 JPY: 51.6 | +0.00000020 JPY: +1.2 | +2.41% | 0.00000858 JPY: 52.0 | 0.00000877 JPY: 53.2 | 0.00000630 JPY: 38.2 |
2021/04/16 | 0.00000831 JPY: 50.4 | -0.00000043 JPY: -2.6 | -4.92% | 0.00000864 JPY: 52.4 | 0.00000873 JPY: 52.9 | 0.00000622 JPY: 37.8 |
2021/04/15 | 0.00000874 JPY: 53.0 | +0.00000056 JPY: +3.4 | +6.85% | 0.00000881 JPY: 53.4 | 0.00000866 JPY: 52.6 | 0.00000616 JPY: 37.4 |
2021/04/14 | 0.00000818 JPY: 49.6 | -0.00000096 JPY: -5.8 | -10.50% | 0.00000903 JPY: 54.8 | 0.00000856 JPY: 51.9 | 0.00000608 JPY: 36.9 |
2021/04/13 | 0.00000914 JPY: 55.4 | +0.00000029 JPY: +1.8 | +3.28% | 0.00000945 JPY: 57.3 | 0.00000849 JPY: 51.5 | 0.00000601 JPY: 36.5 |
2021/04/12 | 0.00000885 JPY: 53.7 | -0.00000028 JPY: -1.7 | -3.07% | 0.00000933 JPY: 56.6 | 0.00000838 JPY: 50.8 | 0.00000594 JPY: 36.0 |
2021/04/11 | 0.00000913 JPY: 55.4 | -0.00000072 JPY: -4.4 | -7.31% | 0.00000917 JPY: 55.6 | 0.00000828 JPY: 50.2 | 0.00000586 JPY: 35.6 |
2021/04/10 | 0.00000985 JPY: 59.8 | -0.00000042 JPY: -2.5 | -4.09% | 0.00000913 JPY: 55.4 | 0.00000815 JPY: 49.5 | 0.00000579 JPY: 35.1 |
2021/04/09 | 0.00001027 JPY: 62.3 | +0.00000171 JPY: +10.4 | +19.98% | 0.00000899 JPY: 54.5 | 0.00000800 JPY: 48.5 | 0.00000570 JPY: 34.6 |
2021/04/08 | 0.00000856 JPY: 51.9 | +0.00000052 JPY: +3.2 | +6.47% | 0.00000883 JPY: 53.6 | 0.00000783 JPY: 47.5 | 0.00000561 JPY: 34.0 |
2021/04/07 | 0.00000804 JPY: 48.8 | -0.00000090 JPY: -5.5 | -10.07% | 0.00000901 JPY: 54.7 | 0.00000774 JPY: 46.9 | 0.00000554 JPY: 33.6 |
2021/04/06 | 0.00000894 JPY: 54.2 | -0.00000019 JPY: -1.2 | -2.08% | 0.00000931 JPY: 56.5 | 0.00000767 JPY: 46.5 | 0.00000548 JPY: 33.2 |
2021/04/05 | 0.00000913 JPY: 55.4 | -0.00000036 JPY: -2.2 | -3.79% | 0.00000948 JPY: 57.5 | 0.00000757 JPY: 46.0 | 0.00000540 JPY: 32.8 |
2021/04/04 | 0.00000949 JPY: 57.6 | +0.00000002 JPY: +0.1 | +0.21% | 0.00000975 JPY: 59.2 | 0.00000746 JPY: 45.3 | 0.00000533 JPY: 32.3 |
2021/04/03 | 0.00000947 JPY: 57.5 | -0.00000006 JPY: -0.4 | -0.63% | 0.00000993 JPY: 60.2 | 0.00000732 JPY: 44.4 | 0.00000525 JPY: 31.8 |
2021/04/02 | 0.00000953 JPY: 57.8 | -0.00000023 JPY: -1.4 | -2.36% | 0.00000958 JPY: 58.1 | 0.00000720 JPY: 43.7 | 0.00000516 JPY: 31.3 |
2021/04/01 | 0.00000976 JPY: 59.2 | -0.00000076 JPY: -4.6 | -7.22% | 0.00000922 JPY: 55.9 | 0.00000709 JPY: 43.0 | 0.00000508 JPY: 30.8 |
2021/03/31 | 0.00001052 JPY: 63.8 | +0.00000016 JPY: +1.0 | +1.54% | 0.00000871 JPY: 52.8 | 0.00000695 JPY: 42.2 | 0.00000499 JPY: 30.3 |
2021/03/30 | 0.00001036 JPY: 62.9 | +0.00000262 JPY: +15.9 | +33.85% | 0.00000807 JPY: 49.0 | 0.00000678 JPY: 41.1 | 0.00000489 JPY: 29.6 |
2021/03/29 | 0.00000774 JPY: 47.0 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000738 JPY: 44.8 | 0.00000661 JPY: 40.1 | 0.00000479 JPY: 29.0 |
2021/03/28 | 0.00000773 JPY: 46.9 | +0.00000054 JPY: +3.3 | +7.51% | 0.00000735 JPY: 44.6 | 0.00000655 JPY: 39.8 | 0.00000472 JPY: 28.7 |
2021/03/27 | 0.00000719 JPY: 43.6 | -0.00000014 JPY: -0.8 | -1.91% | 0.00000729 JPY: 44.2 | 0.00000650 JPY: 39.5 | 0.00000466 JPY: 28.3 |
2021/03/26 | 0.00000733 JPY: 44.5 | +0.00000040 JPY: +2.4 | +5.77% | 0.00000720 JPY: 43.7 | 0.00000641 JPY: 38.9 | 0.00000460 JPY: 27.9 |
2021/03/25 | 0.00000693 JPY: 42.0 | -0.00000065 JPY: -3.9 | -8.58% | 0.00000697 JPY: 42.3 | 0.00000630 JPY: 38.2 | 0.00000454 JPY: 27.6 |
2021/03/24 | 0.00000758 JPY: 46.0 | +0.00000018 JPY: +1.1 | +2.43% | 0.00000687 JPY: 41.7 | 0.00000623 JPY: 37.8 | 0.00000449 JPY: 27.2 |
2021/03/23 | 0.00000740 JPY: 44.9 | +0.00000066 JPY: +4.0 | +9.79% | 0.00000661 JPY: 40.1 | 0.00000612 JPY: 37.1 | 0.00000442 JPY: 26.8 |
2021/03/22 | 0.00000674 JPY: 40.9 | +0.00000053 JPY: +3.2 | +8.53% | 0.00000640 JPY: 38.8 | 0.00000600 JPY: 36.4 | 0.00000437 JPY: 26.5 |
2021/03/21 | 0.00000621 JPY: 37.7 | -0.00000023 JPY: -1.4 | -3.57% | 0.00000626 JPY: 38.0 | 0.00000590 JPY: 35.8 | 0.00000432 JPY: 26.2 |
2021/03/20 | 0.00000644 JPY: 39.1 | +0.00000018 JPY: +1.1 | +2.88% | 0.00000622 JPY: 37.8 | 0.00000581 JPY: 35.3 | 0.00000427 JPY: 25.9 |
2021/03/19 | 0.00000626 JPY: 38.0 | -0.00000009 JPY: -0.5 | -1.42% | 0.00000615 JPY: 37.3 | 0.00000572 JPY: 34.7 | 0.00000423 JPY: 25.6 |
2021/03/18 | 0.00000635 JPY: 38.5 | +0.00000032 JPY: +1.9 | +5.31% | 0.00000613 JPY: 37.2 | 0.00000565 JPY: 34.3 | 0.00000418 JPY: 25.4 |
2021/03/17 | 0.00000603 JPY: 36.6 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000612 JPY: 37.1 | 0.00000560 JPY: 34.0 | 0.00000414 JPY: 25.1 |
2021/03/16 | 0.00000604 JPY: 36.6 | -0.00000005 JPY: -0.3 | -0.82% | 0.00000623 JPY: 37.8 | 0.00000556 JPY: 33.7 | 0.00000410 JPY: 24.9 |
2021/03/15 | 0.00000609 JPY: 36.9 | -0.00000006 JPY: -0.4 | -0.98% | 0.00000628 JPY: 38.1 | 0.00000552 JPY: 33.5 | 0.00000407 JPY: 24.7 |
2021/03/14 | 0.00000615 JPY: 37.3 | -0.00000013 JPY: -0.8 | -2.07% | 0.00000628 JPY: 38.1 | 0.00000547 JPY: 33.2 | 0.00000403 JPY: 24.4 |
2021/03/13 | 0.00000628 JPY: 38.1 | -0.00000033 JPY: -2.0 | -4.99% | 0.00000632 JPY: 38.3 | 0.00000539 JPY: 32.7 | 0.00000399 JPY: 24.2 |
2021/03/12 | 0.00000661 JPY: 40.1 | +0.00000036 JPY: +2.2 | +5.76% | 0.00000641 JPY: 38.9 | 0.00000531 JPY: 32.2 | 0.00000396 JPY: 24.0 |
2021/03/11 | 0.00000625 JPY: 37.9 | +0.00000014 JPY: +0.8 | +2.29% | 0.00000637 JPY: 38.6 | 0.00000522 JPY: 31.7 | 0.00000392 JPY: 23.8 |
2021/03/10 | 0.00000611 JPY: 37.1 | -0.00000023 JPY: -1.4 | -3.63% | 0.00000635 JPY: 38.5 | 0.00000513 JPY: 31.1 | 0.00000389 JPY: 23.6 |
2021/03/09 | 0.00000634 JPY: 38.5 | -0.00000041 JPY: -2.5 | -6.07% | 0.00000635 JPY: 38.5 | 0.00000505 JPY: 30.6 | 0.00000386 JPY: 23.4 |
2021/03/08 | 0.00000675 JPY: 41.0 | +0.00000036 JPY: +2.2 | +5.63% | 0.00000636 JPY: 38.6 | 0.00000495 JPY: 30.0 | 0.00000383 JPY: 23.2 |
2021/03/07 | 0.00000639 JPY: 38.8 | +0.00000025 JPY: +1.5 | +4.07% | 0.00000631 JPY: 38.3 | 0.00000482 JPY: 29.2 | 0.00000379 JPY: 23.0 |
2021/03/06 | 0.00000614 JPY: 37.2 | +0.00000003 JPY: +0.2 | +0.49% | 0.00000598 JPY: 36.3 | 0.00000470 JPY: 28.5 | 0.00000376 JPY: 22.8 |
2021/03/05 | 0.00000611 JPY: 37.1 | -0.00000029 JPY: -1.8 | -4.53% | 0.00000570 JPY: 34.6 | 0.00000457 JPY: 27.7 | 0.00000374 JPY: 22.7 |
2021/03/04 | 0.00000640 JPY: 38.8 | -0.00000010 JPY: -0.6 | -1.54% | 0.00000550 JPY: 33.4 | 0.00000446 JPY: 27.1 | 0.00000371 JPY: 22.5 |
2021/03/03 | 0.00000650 JPY: 39.4 | +0.00000175 JPY: +10.6 | +36.84% | 0.00000518 JPY: 31.4 | 0.00000434 JPY: 26.3 | 0.00000369 JPY: 22.4 |
2021/03/02 | 0.00000475 JPY: 28.8 | +0.00000003 JPY: +0.2 | +0.64% | 0.00000475 JPY: 28.8 | 0.00000423 JPY: 25.7 | 0.00000366 JPY: 22.2 |
2021/03/01 | 0.00000472 JPY: 28.6 | -0.00000041 JPY: -2.5 | -7.99% | 0.00000466 JPY: 28.3 | 0.00000418 JPY: 25.4 | 0.00000366 JPY: 22.2 |