初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POWR/BTC  取引所:binance


   終値: 0.00000556
JPY: 5.0
 前日比: +0.00000009 (+1.65%)
 24h取引量: 9.48000000

2019/11/17 15:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000542 高値:0.00000556
 始値:0.00000547 終値:0.00000556

2019/11/17 15:01:00 更新

POWR/BTC (1日足)


5日平均乖離率:+2.96% 25日平均乖離率:+6.55% 75日平均乖離率:+2.25%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000556
JPY: 5.1
+0.00000009
JPY: +0.1
+1.65%0.00000540
JPY: 5.0
0.00000522
JPY: 4.8
0.00000544
JPY: 5.0
2019/11/160.00000547
JPY: 5.1
+0.00000008
JPY: +0.1
+1.48%0.00000532
JPY: 4.9
0.00000522
JPY: 4.8
0.00000543
JPY: 5.0
2019/11/150.00000539
JPY: 5.0
+0.00000007
JPY: +0.1
+1.32%0.00000524
JPY: 4.8
0.00000523
JPY: 4.8
0.00000543
JPY: 5.0
2019/11/140.00000532
JPY: 4.9
+0.00000006
JPY: +0.1
+1.14%0.00000521
JPY: 4.8
0.00000523
JPY: 4.8
0.00000544
JPY: 5.0
2019/11/130.00000526
JPY: 4.9
+0.00000011
JPY: +0.1
+2.14%0.00000519
JPY: 4.8
0.00000524
JPY: 4.8
0.00000544
JPY: 5.0
2019/11/120.00000515
JPY: 4.8
+0.00000005
JPY: +0.0
+0.98%0.00000516
JPY: 4.8
0.00000525
JPY: 4.9
0.00000545
JPY: 5.0
2019/11/110.00000510
JPY: 4.7
-0.00000010
JPY: -0.1
-1.92%0.00000517
JPY: 4.8
0.00000527
JPY: 4.9
0.00000545
JPY: 5.0
2019/11/100.00000520
JPY: 4.8
-0.00000004
JPY: -0.0
-0.76%0.00000520
JPY: 4.8
0.00000529
JPY: 4.9
0.00000546
JPY: 5.0
2019/11/090.00000524
JPY: 4.8
+0.00000014
JPY: +0.1
+2.75%0.00000520
JPY: 4.8
0.00000531
JPY: 4.9
0.00000546
JPY: 5.0
2019/11/080.00000510
JPY: 4.7
-0.00000013
JPY: -0.1
-2.49%0.00000520
JPY: 4.8
0.00000533
JPY: 4.9
0.00000547
JPY: 5.1
2019/11/070.00000523
JPY: 4.8
+0.00000002
JPY: +0.0
+0.38%0.00000524
JPY: 4.8
0.00000536
JPY: 5.0
0.00000548
JPY: 5.1
2019/11/060.00000521
JPY: 4.8
-0.00000001
JPY: -0.0
-0.19%0.00000524
JPY: 4.8
0.00000538
JPY: 5.0
0.00000549
JPY: 5.1
2019/11/050.00000522
JPY: 4.8
-0.00000002
JPY: -0.0
-0.38%0.00000524
JPY: 4.8
0.00000540
JPY: 5.0
0.00000550
JPY: 5.1
2019/11/040.00000524
JPY: 4.8
-0.00000008
JPY: -0.1
-1.50%0.00000524
JPY: 4.8
0.00000542
JPY: 5.0
0.00000550
JPY: 5.1
2019/11/030.00000532
JPY: 4.9
+0.00000012
JPY: +0.1
+2.31%0.00000518
JPY: 4.8
0.00000543
JPY: 5.0
0.00000551
JPY: 5.1
2019/11/020.00000520
JPY: 4.8
-0.00000001
JPY: -0.0
-0.19%0.00000514
JPY: 4.7
0.00000545
JPY: 5.0
0.00000550
JPY: 5.1
2019/11/010.00000521
JPY: 4.8
-0.00000003
JPY: -0.0
-0.57%0.00000510
JPY: 4.7
0.00000548
JPY: 5.1
0.00000550
JPY: 5.1
2019/10/310.00000524
JPY: 4.8
+0.00000029
JPY: +0.3
+5.86%0.00000501
JPY: 4.6
0.00000551
JPY: 5.1
0.00000550
JPY: 5.1
2019/10/300.00000495
JPY: 4.6
-0.00000014
JPY: -0.1
-2.75%0.00000493
JPY: 4.6
0.00000554
JPY: 5.1
0.00000550
JPY: 5.1
2019/10/290.00000509
JPY: 4.7
+0.00000010
JPY: +0.1
+2.00%0.00000505
JPY: 4.7
0.00000557
JPY: 5.1
0.00000551
JPY: 5.1
2019/10/280.00000499
JPY: 4.6
+0.00000019
JPY: +0.2
+3.96%0.00000515
JPY: 4.8
0.00000560
JPY: 5.2
0.00000551
JPY: 5.1
2019/10/270.00000480
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000527
JPY: 4.9
0.00000563
JPY: 5.2
0.00000552
JPY: 5.1
2019/10/260.00000480
JPY: 4.4
-0.00000077
JPY: -0.7
-13.82%0.00000544
JPY: 5.0
0.00000567
JPY: 5.2
0.00000553
JPY: 5.1
2019/10/250.00000557
JPY: 5.1
-0.00000002
JPY: -0.0
-0.36%0.00000557
JPY: 5.1
0.00000569
JPY: 5.3
0.00000554
JPY: 5.1
2019/10/240.00000559
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000558
JPY: 5.2
0.00000569
JPY: 5.3
0.00000554
JPY: 5.1
2019/10/230.00000559
JPY: 5.2
-0.00000004
JPY: -0.0
-0.71%0.00000558
JPY: 5.2
0.00000569
JPY: 5.3
0.00000554
JPY: 5.1
2019/10/220.00000563
JPY: 5.2
+0.00000017
JPY: +0.2
+3.11%0.00000559
JPY: 5.2
0.00000570
JPY: 5.3
0.00000554
JPY: 5.1
2019/10/210.00000546
JPY: 5.0
-0.00000018
JPY: -0.2
-3.19%0.00000559
JPY: 5.2
0.00000571
JPY: 5.3
0.00000554
JPY: 5.1
2019/10/200.00000564
JPY: 5.2
+0.00000005
JPY: +0.0
+0.89%0.00000562
JPY: 5.2
0.00000572
JPY: 5.3
0.00000554
JPY: 5.1
2019/10/190.00000559
JPY: 5.2
-0.00000003
JPY: -0.0
-0.53%0.00000566
JPY: 5.2
0.00000573
JPY: 5.3
0.00000555
JPY: 5.1
2019/10/180.00000562
JPY: 5.2
-0.00000001
JPY: -0.0
-0.18%0.00000568
JPY: 5.3
0.00000574
JPY: 5.3
0.00000555
JPY: 5.1
2019/10/170.00000563
JPY: 5.2
+0.00000003
JPY: +0.0
+0.54%0.00000569
JPY: 5.3
0.00000573
JPY: 5.3
0.00000557
JPY: 5.1
2019/10/160.00000560
JPY: 5.2
-0.00000025
JPY: -0.2
-4.27%0.00000570
JPY: 5.3
0.00000573
JPY: 5.3
0.00000559
JPY: 5.2
2019/10/150.00000585
JPY: 5.4
+0.00000013
JPY: +0.1
+2.27%0.00000573
JPY: 5.3
0.00000573
JPY: 5.3
0.00000561
JPY: 5.2
2019/10/140.00000572
JPY: 5.3
+0.00000007
JPY: +0.1
+1.24%0.00000569
JPY: 5.3
0.00000572
JPY: 5.3
0.00000563
JPY: 5.2
2019/10/130.00000565
JPY: 5.2
-0.00000005
JPY: -0.0
-0.88%0.00000572
JPY: 5.3
0.00000571
JPY: 5.3
0.00000565
JPY: 5.2
2019/10/120.00000570
JPY: 5.3
-0.00000003
JPY: -0.0
-0.52%0.00000578
JPY: 5.3
0.00000571
JPY: 5.3
0.00000568
JPY: 5.3
2019/10/110.00000573
JPY: 5.3
+0.00000006
JPY: +0.1
+1.06%0.00000581
JPY: 5.4
0.00000569
JPY: 5.3
0.00000571
JPY: 5.3
2019/10/100.00000567
JPY: 5.2
-0.00000017
JPY: -0.2
-2.91%0.00000585
JPY: 5.4
0.00000568
JPY: 5.3
0.00000574
JPY: 5.3
2019/10/090.00000584
JPY: 5.4
-0.00000011
JPY: -0.1
-1.85%0.00000588
JPY: 5.4
0.00000567
JPY: 5.2
0.00000578
JPY: 5.3
2019/10/080.00000595
JPY: 5.5
+0.00000008
JPY: +0.1
+1.36%0.00000587
JPY: 5.4
0.00000565
JPY: 5.2
0.00000581
JPY: 5.4
2019/10/070.00000587
JPY: 5.4
-0.00000004
JPY: -0.0
-0.68%0.00000583
JPY: 5.4
0.00000562
JPY: 5.2
0.00000583
JPY: 5.4
2019/10/060.00000591
JPY: 5.5
+0.00000010
JPY: +0.1
+1.72%0.00000581
JPY: 5.4
0.00000559
JPY: 5.2
0.00000586
JPY: 5.4
2019/10/050.00000581
JPY: 5.4
+0.00000002
JPY: +0.0
+0.35%0.00000571
JPY: 5.3
0.00000556
JPY: 5.1
0.00000589
JPY: 5.4
2019/10/040.00000579
JPY: 5.4
+0.00000001
JPY: +0.0
+0.17%0.00000563
JPY: 5.2
0.00000554
JPY: 5.1
0.00000591
JPY: 5.5
2019/10/030.00000578
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000558
JPY: 5.2
0.00000551
JPY: 5.1
0.00000593
JPY: 5.5
2019/10/020.00000578
JPY: 5.3
+0.00000039
JPY: +0.4
+7.24%0.00000561
JPY: 5.2
0.00000549
JPY: 5.1
0.00000596
JPY: 5.5
2019/10/010.00000539
JPY: 5.0
-0.00000003
JPY: -0.0
-0.55%0.00000562
JPY: 5.2
0.00000546
JPY: 5.0
0.00000599
JPY: 5.5
2019/09/300.00000542
JPY: 5.0
-0.00000012
JPY: -0.1
-2.17%0.00000570
JPY: 5.3
0.00000544
JPY: 5.0
0.00000601
JPY: 5.6
2019/09/290.00000554
JPY: 5.1
-0.00000037
JPY: -0.3
-6.26%0.00000579
JPY: 5.4
0.00000543
JPY: 5.0
0.00000603
JPY: 5.6
2019/09/280.00000591
JPY: 5.5
+0.00000005
JPY: +0.0
+0.85%0.00000585
JPY: 5.4
0.00000541
JPY: 5.0
0.00000605
JPY: 5.6