初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POWR/BTC  取引所:binance


   終値: 0.00001356
JPY: 63.1
 前日比: -0.00000051 (-3.62%)
 24h取引量: 37.55000000

2022/01/19 20:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,800,541.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00001314 高値:0.00001433
 始値:0.00001410 終値:0.00001356

2022/01/19 20:36:00 更新

POWR/BTC (1日足)


5日平均乖離率:-4.96% 25日平均乖離率:+8.37% 75日平均乖離率:+29.82%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,800,541.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00001356
JPY: 65.1
-0.00000051
JPY: -2.4
-3.62%0.00001427
JPY: 68.5
0.00001251
JPY: 60.1
0.00001045
JPY: 50.1
2022/01/180.00001407
JPY: 67.5
-0.00000046
JPY: -2.2
-3.17%0.00001438
JPY: 69.0
0.00001234
JPY: 59.2
0.00001035
JPY: 49.7
2022/01/170.00001453
JPY: 69.8
-0.00000044
JPY: -2.1
-2.94%0.00001441
JPY: 69.2
0.00001215
JPY: 58.3
0.00001024
JPY: 49.2
2022/01/160.00001497
JPY: 71.9
+0.00000076
JPY: +3.6
+5.35%0.00001430
JPY: 68.7
0.00001194
JPY: 57.3
0.00001013
JPY: 48.6
2022/01/150.00001421
JPY: 68.2
+0.00000010
JPY: +0.5
+0.71%0.00001405
JPY: 67.4
0.00001171
JPY: 56.2
0.00001001
JPY: 48.0
2022/01/140.00001411
JPY: 67.7
-0.00000012
JPY: -0.6
-0.84%0.00001409
JPY: 67.6
0.00001151
JPY: 55.2
0.00000990
JPY: 47.5
2022/01/130.00001423
JPY: 68.3
+0.00000024
JPY: +1.2
+1.72%0.00001438
JPY: 69.0
0.00001130
JPY: 54.3
0.00000979
JPY: 47.0
2022/01/120.00001399
JPY: 67.2
+0.00000030
JPY: +1.4
+2.19%0.00001397
JPY: 67.1
0.00001111
JPY: 53.3
0.00000968
JPY: 46.5
2022/01/110.00001369
JPY: 65.7
-0.00000075
JPY: -3.6
-5.19%0.00001360
JPY: 65.3
0.00001093
JPY: 52.5
0.00000957
JPY: 45.9
2022/01/100.00001444
JPY: 69.3
-0.00000110
JPY: -5.3
-7.08%0.00001333
JPY: 64.0
0.00001075
JPY: 51.6
0.00000946
JPY: 45.4
2022/01/090.00001554
JPY: 74.6
+0.00000336
JPY: +16.1
+27.59%0.00001306
JPY: 62.7
0.00001055
JPY: 50.6
0.00000934
JPY: 44.9
2022/01/080.00001218
JPY: 58.5
+0.00000004
JPY: +0.2
+0.33%0.00001260
JPY: 60.5
0.00001026
JPY: 49.3
0.00000921
JPY: 44.2
2022/01/070.00001214
JPY: 58.3
-0.00000022
JPY: -1.1
-1.78%0.00001290
JPY: 61.9
0.00001012
JPY: 48.6
0.00000913
JPY: 43.8
2022/01/060.00001236
JPY: 59.3
-0.00000071
JPY: -3.4
-5.43%0.00001358
JPY: 65.2
0.00001000
JPY: 48.0
0.00000904
JPY: 43.4
2022/01/050.00001307
JPY: 62.7
-0.00000017
JPY: -0.8
-1.28%0.00001289
JPY: 61.9
0.00000987
JPY: 47.4
0.00000896
JPY: 43.0
2022/01/040.00001324
JPY: 63.6
-0.00000046
JPY: -2.2
-3.36%0.00001206
JPY: 57.9
0.00000974
JPY: 46.7
0.00000886
JPY: 42.5
2022/01/030.00001370
JPY: 65.8
-0.00000183
JPY: -8.8
-11.78%0.00001117
JPY: 53.6
0.00000960
JPY: 46.1
0.00000876
JPY: 42.0
2022/01/020.00001553
JPY: 74.6
+0.00000660
JPY: +31.7
+73.91%0.00001019
JPY: 48.9
0.00000943
JPY: 45.3
0.00000864
JPY: 41.5
2022/01/010.00000893
JPY: 42.9
+0.00000003
JPY: +0.1
+0.34%0.00000895
JPY: 42.9
0.00000919
JPY: 44.1
0.00000851
JPY: 40.8
2021/12/310.00000890
JPY: 42.7
+0.00000010
JPY: +0.5
+1.14%0.00000903
JPY: 43.3
0.00000923
JPY: 44.3
0.00000846
JPY: 40.6
2021/12/300.00000880
JPY: 42.2
-0.00000001
JPY: -0.0
-0.11%0.00000909
JPY: 43.6
0.00000921
JPY: 44.2
0.00000842
JPY: 40.4
2021/12/290.00000881
JPY: 42.3
-0.00000048
JPY: -2.3
-5.17%0.00000918
JPY: 44.1
0.00000922
JPY: 44.3
0.00000838
JPY: 40.2
2021/12/280.00000929
JPY: 44.6
-0.00000005
JPY: -0.2
-0.54%0.00000930
JPY: 44.6
0.00000926
JPY: 44.4
0.00000834
JPY: 40.0
2021/12/270.00000934
JPY: 44.8
+0.00000014
JPY: +0.7
+1.52%0.00000929
JPY: 44.6
0.00000931
JPY: 44.7
0.00000831
JPY: 39.9
2021/12/260.00000920
JPY: 44.2
-0.00000005
JPY: -0.2
-0.54%0.00000927
JPY: 44.5
0.00000938
JPY: 45.0
0.00000827
JPY: 39.7
2021/12/250.00000925
JPY: 44.4
-0.00000016
JPY: -0.8
-1.70%0.00000924
JPY: 44.4
0.00000942
JPY: 45.2
0.00000823
JPY: 39.5
2021/12/240.00000941
JPY: 45.2
+0.00000014
JPY: +0.7
+1.51%0.00000919
JPY: 44.1
0.00000948
JPY: 45.5
0.00000820
JPY: 39.3
2021/12/230.00000927
JPY: 44.5
+0.00000003
JPY: +0.1
+0.32%0.00000917
JPY: 44.0
0.00000956
JPY: 45.9
0.00000816
JPY: 39.2
2021/12/220.00000924
JPY: 44.4
+0.00000021
JPY: +1.0
+2.33%0.00000922
JPY: 44.3
0.00000964
JPY: 46.3
0.00000814
JPY: 39.1
2021/12/210.00000903
JPY: 43.3
+0.00000004
JPY: +0.2
+0.44%0.00000924
JPY: 44.4
0.00000974
JPY: 46.8
0.00000812
JPY: 39.0
2021/12/200.00000899
JPY: 43.2
-0.00000032
JPY: -1.5
-3.44%0.00000930
JPY: 44.6
0.00000985
JPY: 47.3
0.00000809
JPY: 38.8
2021/12/190.00000931
JPY: 44.7
-0.00000024
JPY: -1.2
-2.51%0.00000916
JPY: 44.0
0.00000998
JPY: 47.9
0.00000806
JPY: 38.7
2021/12/180.00000955
JPY: 45.8
+0.00000022
JPY: +1.1
+2.36%0.00000906
JPY: 43.5
0.00001014
JPY: 48.7
0.00000803
JPY: 38.6
2021/12/170.00000933
JPY: 44.8
+0.00000003
JPY: +0.1
+0.32%0.00000894
JPY: 42.9
0.00001028
JPY: 49.3
0.00000800
JPY: 38.4
2021/12/160.00000930
JPY: 44.6
+0.00000097
JPY: +4.7
+11.64%0.00000893
JPY: 42.9
0.00001041
JPY: 50.0
0.00000798
JPY: 38.3
2021/12/150.00000833
JPY: 40.0
-0.00000047
JPY: -2.3
-5.34%0.00000900
JPY: 43.2
0.00001059
JPY: 50.8
0.00000795
JPY: 38.2
2021/12/140.00000880
JPY: 42.2
-0.00000014
JPY: -0.7
-1.57%0.00000928
JPY: 44.6
0.00001077
JPY: 51.7
0.00000793
JPY: 38.1
2021/12/130.00000894
JPY: 42.9
-0.00000036
JPY: -1.7
-3.87%0.00000943
JPY: 45.3
0.00001078
JPY: 51.7
0.00000791
JPY: 38.0
2021/12/120.00000930
JPY: 44.6
-0.00000035
JPY: -1.7
-3.63%0.00000956
JPY: 45.9
0.00001079
JPY: 51.8
0.00000787
JPY: 37.8
2021/12/110.00000965
JPY: 46.3
-0.00000008
JPY: -0.4
-0.82%0.00000967
JPY: 46.4
0.00001087
JPY: 52.2
0.00000784
JPY: 37.6
2021/12/100.00000973
JPY: 46.7
+0.00000020
JPY: +1.0
+2.10%0.00000941
JPY: 45.2
0.00001096
JPY: 52.6
0.00000780
JPY: 37.4
2021/12/090.00000953
JPY: 45.7
-0.00000008
JPY: -0.4
-0.83%0.00000929
JPY: 44.6
0.00001080
JPY: 51.9
0.00000776
JPY: 37.2
2021/12/080.00000961
JPY: 46.1
-0.00000020
JPY: -1.0
-2.04%0.00000932
JPY: 44.7
0.00001065
JPY: 51.1
0.00000772
JPY: 37.1
2021/12/070.00000981
JPY: 47.1
+0.00000146
JPY: +7.0
+17.49%0.00000952
JPY: 45.7
0.00001049
JPY: 50.4
0.00000769
JPY: 36.9
2021/12/060.00000835
JPY: 40.1
-0.00000082
JPY: -3.9
-8.94%0.00000978
JPY: 47.0
0.00001033
JPY: 49.6
0.00000765
JPY: 36.7
2021/12/050.00000917
JPY: 44.0
-0.00000049
JPY: -2.4
-5.07%0.00001017
JPY: 48.8
0.00001022
JPY: 49.1
0.00000764
JPY: 36.7
2021/12/040.00000966
JPY: 46.4
-0.00000094
JPY: -4.5
-8.87%0.00001047
JPY: 50.3
0.00001009
JPY: 48.4
0.00000761
JPY: 36.5
2021/12/030.00001060
JPY: 50.9
-0.00000054
JPY: -2.6
-4.85%0.00001082
JPY: 51.9
0.00000994
JPY: 47.7
0.00000758
JPY: 36.4
2021/12/020.00001114
JPY: 53.5
+0.00000087
JPY: +4.2
+8.47%0.00001093
JPY: 52.5
0.00000974
JPY: 46.8
0.00000755
JPY: 36.2
2021/12/010.00001027
JPY: 49.3
-0.00000042
JPY: -2.0
-3.93%0.00001107
JPY: 53.2
0.00000955
JPY: 45.9
0.00000751
JPY: 36.1
2021/11/300.00001069
JPY: 51.3
-0.00000070
JPY: -3.4
-6.15%0.00001139
JPY: 54.7
0.00000940
JPY: 45.1
0.00000749
JPY: 35.9