初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POWR/BTC  取引所:binance


   終値: 0.00001166
JPY: 30.1
 前日比: +0.00000013 (+1.13%)
 24h取引量: 8.74000000

2022/07/03 06:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,392.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00001153 高値:0.00001168
 始値:0.00001153 終値:0.00001166

2022/07/03 06:12 更新

POWR/BTC (1日足)


5日平均乖離率:-1.32% 25日平均乖離率:+12.88% 75日平均乖離率:+15.75%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,392.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001166
JPY: 30.4
+0.00000013
JPY: +0.3
+1.13%0.00001182
JPY: 30.9
0.00001033
JPY: 27.0
0.00001007
JPY: 26.3
2022/07/020.00001153
JPY: 30.1
-0.00000020
JPY: -0.5
-1.71%0.00001175
JPY: 30.7
0.00001025
JPY: 26.8
0.00001009
JPY: 26.3
2022/07/010.00001173
JPY: 30.6
-0.00000126
JPY: -3.3
-9.70%0.00001164
JPY: 30.4
0.00001019
JPY: 26.6
0.00001010
JPY: 26.4
2022/06/300.00001299
JPY: 33.9
+0.00000182
JPY: +4.8
+16.29%0.00001140
JPY: 29.8
0.00001012
JPY: 26.4
0.00001011
JPY: 26.4
2022/06/290.00001117
JPY: 29.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001135
JPY: 29.6
+0.00000041
JPY: +1.1
+3.75%0.00001080
JPY: 28.2
0.00000993
JPY: 25.9
0.00001012
JPY: 26.4
2022/06/270.00001094
JPY: 28.6
+0.00000037
JPY: +1.0
+3.50%0.00001064
JPY: 27.8
0.00000984
JPY: 25.7
0.00001014
JPY: 26.5
2022/06/260.00001057
JPY: 27.6
+0.00000005
JPY: +0.1
+0.48%0.00001056
JPY: 27.6
0.00000979
JPY: 25.6
0.00001016
JPY: 26.5
2022/06/250.00001052
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001064
JPY: 27.8
+0.00000009
JPY: +0.2
+0.85%0.00001043
JPY: 27.2
0.00000966
JPY: 25.2
0.00001021
JPY: 26.7
2022/06/230.00001055
JPY: 27.6
+0.00000001
JPY: +0.0
+0.09%0.00001033
JPY: 27.0
0.00000959
JPY: 25.0
0.00001023
JPY: 26.7
2022/06/220.00001054
JPY: 27.5
+0.00000020
JPY: +0.5
+1.93%0.00001026
JPY: 26.8
0.00000951
JPY: 24.8
0.00001026
JPY: 26.8
2022/06/210.00001034
JPY: 27.0
+0.00000027
JPY: +0.7
+2.68%0.00001018
JPY: 26.6
0.00000944
JPY: 24.7
0.00001028
JPY: 26.9
2022/06/200.00001007
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001017
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001019
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001014
JPY: 26.5
-0.00000024
JPY: -0.6
-2.31%0.00000927
JPY: 24.2
0.00000920
JPY: 24.0
0.00001042
JPY: 27.2
2022/06/160.00001038
JPY: 27.1
+0.00000164
JPY: +4.3
+18.76%0.00000899
JPY: 23.5
0.00000916
JPY: 23.9
0.00001046
JPY: 27.3
2022/06/150.00000874
JPY: 22.8
-0.00000004
JPY: -0.1
-0.46%0.00000874
JPY: 22.8
0.00000910
JPY: 23.8
0.00001051
JPY: 27.5
2022/06/140.00000878
JPY: 22.9
+0.00000046
JPY: +1.2
+5.53%0.00000893
JPY: 23.3
0.00000909
JPY: 23.7
0.00001057
JPY: 27.6
2022/06/130.00000832
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000874
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000914
JPY: 23.9
-0.00000052
JPY: -1.4
-5.38%0.00000955
JPY: 24.9
0.00000907
JPY: 23.7
0.00001073
JPY: 28.0
2022/06/100.00000966
JPY: 25.2
+0.00000029
JPY: +0.8
+3.10%0.00000975
JPY: 25.5
0.00000904
JPY: 23.6
0.00001077
JPY: 28.1
2022/06/090.00000937
JPY: 24.5
-0.00000019
JPY: -0.5
-1.99%0.00000979
JPY: 25.6
0.00000899
JPY: 23.5
0.00001081
JPY: 28.2
2022/06/080.00000956
JPY: 25.0
-0.00000048
JPY: -1.3
-4.78%0.00000980
JPY: 25.6
0.00000894
JPY: 23.3
0.00001085
JPY: 28.3
2022/06/070.00001004
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001011
JPY: 26.4
+0.00000022
JPY: +0.6
+2.22%0.00000966
JPY: 25.2
0.00000878
JPY: 22.9
0.00001091
JPY: 28.5
2022/06/050.00000989
JPY: 25.8
+0.00000049
JPY: +1.3
+5.21%0.00000947
JPY: 24.7
0.00000864
JPY: 22.6
0.00001093
JPY: 28.6
2022/06/040.00000940
JPY: 24.5
+0.00000008
JPY: +0.2
+0.86%0.00000922
JPY: 24.1
0.00000857
JPY: 22.4
0.00001096
JPY: 28.6
2022/06/030.00000932
JPY: 24.3
-0.00000026
JPY: -0.7
-2.71%0.00000911
JPY: 23.8
0.00000859
JPY: 22.4
0.00001100
JPY: 28.7
2022/06/020.00000958
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000916
JPY: 23.9
+0.00000054
JPY: +1.4
+6.26%0.00000881
JPY: 23.0
0.00000868
JPY: 22.7
0.00001108
JPY: 28.9
2022/05/310.00000862
JPY: 22.5
-0.00000023
JPY: -0.6
-2.60%0.00000875
JPY: 22.8
0.00000875
JPY: 22.9
0.00001113
JPY: 29.1
2022/05/300.00000885
JPY: 23.1
+0.00000012
JPY: +0.3
+1.37%0.00000874
JPY: 22.8
0.00000884
JPY: 23.1
0.00001118
JPY: 29.2
2022/05/290.00000873
JPY: 22.8
+0.00000003
JPY: +0.1
+0.34%0.00000871
JPY: 22.7
0.00000894
JPY: 23.3
0.00001122
JPY: 29.3
2022/05/280.00000870
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000883
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000861
JPY: 22.5
-0.00000007
JPY: -0.2
-0.81%0.00000878
JPY: 22.9
0.00000921
JPY: 24.0
0.00001137
JPY: 29.7
2022/05/250.00000868
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000861
JPY: 22.5
-0.00000045
JPY: -1.2
-4.97%0.00000870
JPY: 22.7
0.00000939
JPY: 24.5
0.00001148
JPY: 30.0
2022/05/230.00000906
JPY: 23.7
+0.00000014
JPY: +0.4
+1.57%0.00000861
JPY: 22.5
0.00000952
JPY: 24.9
0.00001153
JPY: 30.1
2022/05/220.00000892
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000849
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000841
JPY: 22.0
+0.00000022
JPY: +0.6
+2.69%0.00000842
JPY: 22.0
0.00000992
JPY: 25.9
0.00001169
JPY: 30.5
2022/05/190.00000819
JPY: 21.4
-0.00000075
JPY: -2.0
-8.39%0.00000838
JPY: 21.9
0.00001008
JPY: 26.3
0.00001176
JPY: 30.7
2022/05/180.00000894
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000833
JPY: 21.8
+0.00000008
JPY: +0.2
+0.97%0.00000807
JPY: 21.1
0.00001044
JPY: 27.3
0.00001188
JPY: 31.0
2022/05/160.00000825
JPY: 21.5
+0.00000006
JPY: +0.2
+0.73%0.00000773
JPY: 20.2
0.00001062
JPY: 27.7
0.00001194
JPY: 31.2
2022/05/150.00000819
JPY: 21.4
+0.00000039
JPY: +1.0
+5.00%0.00000769
JPY: 20.1
0.00001079
JPY: 28.2
0.00001200
JPY: 31.3
2022/05/140.00000780
JPY: 20.4
+0.00000004
JPY: +0.1
+0.52%0.00000807
JPY: 21.1
0.00001095
JPY: 28.6
0.00001206
JPY: 31.5