POWR/BTC 取引所:binance
終値: | 0.00001166 JPY: 30.1 | 前日比: | ![]() | +0.00000013 (+1.13%) |
24h取引量: | 8.74000000 |
2022/07/03 06:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,611,392.00 より円換算した値です。
POWR/BTC (1分足)
安値: | 0.00001153 | 高値: | 0.00001168 |
始値: | 0.00001153 | 終値: | 0.00001166 |
2022/07/03 06:12 更新
POWR/BTC (1日足)
5日平均乖離率: | -1.32% | 25日平均乖離率: | +12.88% | 75日平均乖離率: | +15.75% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,611,392.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00001166 JPY: 30.4 | +0.00000013 JPY: +0.3 | +1.13% | 0.00001182 JPY: 30.9 | 0.00001033 JPY: 27.0 | 0.00001007 JPY: 26.3 |
2022/07/02 | 0.00001153 JPY: 30.1 | -0.00000020 JPY: -0.5 | -1.71% | 0.00001175 JPY: 30.7 | 0.00001025 JPY: 26.8 | 0.00001009 JPY: 26.3 |
2022/07/01 | 0.00001173 JPY: 30.6 | -0.00000126 JPY: -3.3 | -9.70% | 0.00001164 JPY: 30.4 | 0.00001019 JPY: 26.6 | 0.00001010 JPY: 26.4 |
2022/06/30 | 0.00001299 JPY: 33.9 | +0.00000182 JPY: +4.8 | +16.29% | 0.00001140 JPY: 29.8 | 0.00001012 JPY: 26.4 | 0.00001011 JPY: 26.4 |
2022/06/29 | 0.00001117 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00001135 JPY: 29.6 | +0.00000041 JPY: +1.1 | +3.75% | 0.00001080 JPY: 28.2 | 0.00000993 JPY: 25.9 | 0.00001012 JPY: 26.4 |
2022/06/27 | 0.00001094 JPY: 28.6 | +0.00000037 JPY: +1.0 | +3.50% | 0.00001064 JPY: 27.8 | 0.00000984 JPY: 25.7 | 0.00001014 JPY: 26.5 |
2022/06/26 | 0.00001057 JPY: 27.6 | +0.00000005 JPY: +0.1 | +0.48% | 0.00001056 JPY: 27.6 | 0.00000979 JPY: 25.6 | 0.00001016 JPY: 26.5 |
2022/06/25 | 0.00001052 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00001064 JPY: 27.8 | +0.00000009 JPY: +0.2 | +0.85% | 0.00001043 JPY: 27.2 | 0.00000966 JPY: 25.2 | 0.00001021 JPY: 26.7 |
2022/06/23 | 0.00001055 JPY: 27.6 | +0.00000001 JPY: +0.0 | +0.09% | 0.00001033 JPY: 27.0 | 0.00000959 JPY: 25.0 | 0.00001023 JPY: 26.7 |
2022/06/22 | 0.00001054 JPY: 27.5 | +0.00000020 JPY: +0.5 | +1.93% | 0.00001026 JPY: 26.8 | 0.00000951 JPY: 24.8 | 0.00001026 JPY: 26.8 |
2022/06/21 | 0.00001034 JPY: 27.0 | +0.00000027 JPY: +0.7 | +2.68% | 0.00001018 JPY: 26.6 | 0.00000944 JPY: 24.7 | 0.00001028 JPY: 26.9 |
2022/06/20 | 0.00001007 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00001017 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00001019 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00001014 JPY: 26.5 | -0.00000024 JPY: -0.6 | -2.31% | 0.00000927 JPY: 24.2 | 0.00000920 JPY: 24.0 | 0.00001042 JPY: 27.2 |
2022/06/16 | 0.00001038 JPY: 27.1 | +0.00000164 JPY: +4.3 | +18.76% | 0.00000899 JPY: 23.5 | 0.00000916 JPY: 23.9 | 0.00001046 JPY: 27.3 |
2022/06/15 | 0.00000874 JPY: 22.8 | -0.00000004 JPY: -0.1 | -0.46% | 0.00000874 JPY: 22.8 | 0.00000910 JPY: 23.8 | 0.00001051 JPY: 27.5 |
2022/06/14 | 0.00000878 JPY: 22.9 | +0.00000046 JPY: +1.2 | +5.53% | 0.00000893 JPY: 23.3 | 0.00000909 JPY: 23.7 | 0.00001057 JPY: 27.6 |
2022/06/13 | 0.00000832 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000874 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000914 JPY: 23.9 | -0.00000052 JPY: -1.4 | -5.38% | 0.00000955 JPY: 24.9 | 0.00000907 JPY: 23.7 | 0.00001073 JPY: 28.0 |
2022/06/10 | 0.00000966 JPY: 25.2 | +0.00000029 JPY: +0.8 | +3.10% | 0.00000975 JPY: 25.5 | 0.00000904 JPY: 23.6 | 0.00001077 JPY: 28.1 |
2022/06/09 | 0.00000937 JPY: 24.5 | -0.00000019 JPY: -0.5 | -1.99% | 0.00000979 JPY: 25.6 | 0.00000899 JPY: 23.5 | 0.00001081 JPY: 28.2 |
2022/06/08 | 0.00000956 JPY: 25.0 | -0.00000048 JPY: -1.3 | -4.78% | 0.00000980 JPY: 25.6 | 0.00000894 JPY: 23.3 | 0.00001085 JPY: 28.3 |
2022/06/07 | 0.00001004 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00001011 JPY: 26.4 | +0.00000022 JPY: +0.6 | +2.22% | 0.00000966 JPY: 25.2 | 0.00000878 JPY: 22.9 | 0.00001091 JPY: 28.5 |
2022/06/05 | 0.00000989 JPY: 25.8 | +0.00000049 JPY: +1.3 | +5.21% | 0.00000947 JPY: 24.7 | 0.00000864 JPY: 22.6 | 0.00001093 JPY: 28.6 |
2022/06/04 | 0.00000940 JPY: 24.5 | +0.00000008 JPY: +0.2 | +0.86% | 0.00000922 JPY: 24.1 | 0.00000857 JPY: 22.4 | 0.00001096 JPY: 28.6 |
2022/06/03 | 0.00000932 JPY: 24.3 | -0.00000026 JPY: -0.7 | -2.71% | 0.00000911 JPY: 23.8 | 0.00000859 JPY: 22.4 | 0.00001100 JPY: 28.7 |
2022/06/02 | 0.00000958 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000916 JPY: 23.9 | +0.00000054 JPY: +1.4 | +6.26% | 0.00000881 JPY: 23.0 | 0.00000868 JPY: 22.7 | 0.00001108 JPY: 28.9 |
2022/05/31 | 0.00000862 JPY: 22.5 | -0.00000023 JPY: -0.6 | -2.60% | 0.00000875 JPY: 22.8 | 0.00000875 JPY: 22.9 | 0.00001113 JPY: 29.1 |
2022/05/30 | 0.00000885 JPY: 23.1 | +0.00000012 JPY: +0.3 | +1.37% | 0.00000874 JPY: 22.8 | 0.00000884 JPY: 23.1 | 0.00001118 JPY: 29.2 |
2022/05/29 | 0.00000873 JPY: 22.8 | +0.00000003 JPY: +0.1 | +0.34% | 0.00000871 JPY: 22.7 | 0.00000894 JPY: 23.3 | 0.00001122 JPY: 29.3 |
2022/05/28 | 0.00000870 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000883 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000861 JPY: 22.5 | -0.00000007 JPY: -0.2 | -0.81% | 0.00000878 JPY: 22.9 | 0.00000921 JPY: 24.0 | 0.00001137 JPY: 29.7 |
2022/05/25 | 0.00000868 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000861 JPY: 22.5 | -0.00000045 JPY: -1.2 | -4.97% | 0.00000870 JPY: 22.7 | 0.00000939 JPY: 24.5 | 0.00001148 JPY: 30.0 |
2022/05/23 | 0.00000906 JPY: 23.7 | +0.00000014 JPY: +0.4 | +1.57% | 0.00000861 JPY: 22.5 | 0.00000952 JPY: 24.9 | 0.00001153 JPY: 30.1 |
2022/05/22 | 0.00000892 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000849 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000841 JPY: 22.0 | +0.00000022 JPY: +0.6 | +2.69% | 0.00000842 JPY: 22.0 | 0.00000992 JPY: 25.9 | 0.00001169 JPY: 30.5 |
2022/05/19 | 0.00000819 JPY: 21.4 | -0.00000075 JPY: -2.0 | -8.39% | 0.00000838 JPY: 21.9 | 0.00001008 JPY: 26.3 | 0.00001176 JPY: 30.7 |
2022/05/18 | 0.00000894 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000833 JPY: 21.8 | +0.00000008 JPY: +0.2 | +0.97% | 0.00000807 JPY: 21.1 | 0.00001044 JPY: 27.3 | 0.00001188 JPY: 31.0 |
2022/05/16 | 0.00000825 JPY: 21.5 | +0.00000006 JPY: +0.2 | +0.73% | 0.00000773 JPY: 20.2 | 0.00001062 JPY: 27.7 | 0.00001194 JPY: 31.2 |
2022/05/15 | 0.00000819 JPY: 21.4 | +0.00000039 JPY: +1.0 | +5.00% | 0.00000769 JPY: 20.1 | 0.00001079 JPY: 28.2 | 0.00001200 JPY: 31.3 |
2022/05/14 | 0.00000780 JPY: 20.4 | +0.00000004 JPY: +0.1 | +0.52% | 0.00000807 JPY: 21.1 | 0.00001095 JPY: 28.6 | 0.00001206 JPY: 31.5 |