初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PORTO/BTC  取引所:binance


   終値: 0.00009047
JPY: 234.7
 前日比: -0.00000004 (-0.04%)
 24h取引量: 5.68000000

2022/07/03 04:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,037.50 より円換算した値です。

PORTO/BTC (1分足)


 安値:0.00009022 高値:0.00009125
 始値:0.00009051 終値:0.00009047

2022/07/03 04:38 更新

PORTO/BTC (1日足)


5日平均乖離率:+0.35% 25日平均乖離率:+7.00% 75日平均乖離率:+10.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,037.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00009047
JPY: 235.3
-0.00000004
JPY: -0.1
-0.04%0.00009015
JPY: 234.5
0.00008455
JPY: 219.9
0.00008210
JPY: 213.5
2022/07/020.00009051
JPY: 235.4
+0.00000130
JPY: +3.4
+1.46%0.00009012
JPY: 234.4
0.00008391
JPY: 218.3
0.00008261
JPY: 214.9
2022/07/010.00008921
JPY: 232.0
-0.00000084
JPY: -2.2
-0.93%0.00008974
JPY: 233.4
0.00008340
JPY: 216.9
0.00008314
JPY: 216.3
2022/06/300.00009005
JPY: 234.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00009053
JPY: 235.5
+0.00000025
JPY: +0.7
+0.28%0.00008913
JPY: 231.8
0.00008237
JPY: 214.3
0.00008440
JPY: 219.5
2022/06/280.00009028
JPY: 234.8
+0.00000166
JPY: +4.3
+1.87%0.00008832
JPY: 229.7
0.00008182
JPY: 212.8
0.00008503
JPY: 221.2
2022/06/270.00008862
JPY: 230.5
-0.00000006
JPY: -0.2
-0.07%0.00008780
JPY: 228.4
0.00008122
JPY: 211.3
0.00008557
JPY: 222.6
2022/06/260.00008868
JPY: 230.7
+0.00000115
JPY: +3.0
+1.31%0.00008741
JPY: 227.4
0.00008071
JPY: 209.9
0.00008612
JPY: 224.0
2022/06/250.00008753
JPY: 227.7
+0.00000104
JPY: +2.7
+1.20%0.00008645
JPY: 224.9
0.00008001
JPY: 208.1
0.00008674
JPY: 225.6
2022/06/240.00008649
JPY: 225.0
-0.00000117
JPY: -3.0
-1.33%0.00008607
JPY: 223.9
0.00007934
JPY: 206.4
0.00008740
JPY: 227.3
2022/06/230.00008766
JPY: 228.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00008671
JPY: 225.5
+0.00000284
JPY: +7.4
+3.39%0.00008605
JPY: 223.8
0.00007838
JPY: 203.9
0.00008856
JPY: 230.4
2022/06/210.00008387
JPY: 218.1
-0.00000177
JPY: -4.6
-2.07%0.00008577
JPY: 223.1
0.00007810
JPY: 203.1
0.00008901
JPY: 231.5
2022/06/200.00008564
JPY: 222.8
-0.00000040
JPY: -1.0
-0.46%0.00008575
JPY: 223.0
0.00007784
JPY: 202.5
0.00008953
JPY: 232.9
2022/06/190.00008604
JPY: 223.8
-0.00000194
JPY: -5.0
-2.21%0.00008493
JPY: 220.9
0.00007757
JPY: 201.8
0.00009001
JPY: 234.1
2022/06/180.00008798
JPY: 228.8
+0.00000265
JPY: +6.9
+3.11%0.00008339
JPY: 216.9
0.00007723
JPY: 200.9
0.00009043
JPY: 235.2
2022/06/170.00008533
JPY: 221.9
+0.00000158
JPY: +4.1
+1.89%0.00007998
JPY: 208.0
0.00007671
JPY: 199.5
0.00009075
JPY: 236.1
2022/06/160.00008375
JPY: 217.8
+0.00000221
JPY: +5.7
+2.71%0.00007666
JPY: 199.4
0.00007645
JPY: 198.9
0.00009106
JPY: 236.9
2022/06/150.00008154
JPY: 212.1
+0.00000321
JPY: +8.3
+4.10%0.00007542
JPY: 196.2
0.00007610
JPY: 197.9
0.00009140
JPY: 237.7
2022/06/140.00007833
JPY: 203.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00007094
JPY: 184.5
+0.00000219
JPY: +5.7
+3.19%0.00007493
JPY: 194.9
0.00007612
JPY: 198.0
0.00009195
JPY: 239.2
2022/06/120.00006875
JPY: 178.8
-0.00000877
JPY: -22.8
-11.31%0.00007561
JPY: 196.7
0.00007592
JPY: 197.5
0.00009227
JPY: 240.0
2022/06/110.00007752
JPY: 201.6
-0.00000107
JPY: -2.8
-1.36%0.00007739
JPY: 201.3
0.00007636
JPY: 198.6
0.00009256
JPY: 240.8
2022/06/100.00007859
JPY: 204.4
-0.00000024
JPY: -0.6
-0.30%0.00007685
JPY: 199.9
0.00007521
JPY: 195.6
0.00009271
JPY: 241.2
2022/06/090.00007883
JPY: 205.0
+0.00000448
JPY: +11.7
+6.03%0.00007690
JPY: 200.0
0.00007400
JPY: 192.5
0.00009289
JPY: 241.6
2022/06/080.00007435
JPY: 193.4
-0.00000332
JPY: -8.6
-4.27%0.00007649
JPY: 198.9
0.00007281
JPY: 189.4
0.00009311
JPY: 242.2
2022/06/070.00007767
JPY: 202.0
+0.00000285
JPY: +7.4
+3.81%0.00007669
JPY: 199.5
0.00007175
JPY: 186.6
0.00009331
JPY: 242.7
2022/06/060.00007482
JPY: 194.6
-0.00000401
JPY: -10.4
-5.09%0.00007633
JPY: 198.5
0.00007072
JPY: 183.9
0.00009347
JPY: 243.1
2022/06/050.00007883
JPY: 205.0
+0.00000206
JPY: +5.4
+2.68%0.00007558
JPY: 196.6
0.00006916
JPY: 179.9
0.00009371
JPY: 243.7
2022/06/040.00007677
JPY: 199.7
+0.00000143
JPY: +3.7
+1.90%0.00007395
JPY: 192.3
0.00006776
JPY: 176.2
0.00009387
JPY: 244.2
2022/06/030.00007534
JPY: 196.0
-0.00000054
JPY: -1.4
-0.71%0.00007330
JPY: 190.6
0.00006747
JPY: 175.5
0.00009409
JPY: 244.7
2022/06/020.00007588
JPY: 197.4
+0.00000479
JPY: +12.5
+6.74%0.00007358
JPY: 191.4
0.00006742
JPY: 175.4
0.00009433
JPY: 245.4
2022/06/010.00007109
JPY: 184.9
+0.00000043
JPY: +1.1
+0.61%0.00007434
JPY: 193.4
0.00006759
JPY: 175.8
0.00009454
JPY: 245.9
2022/05/310.00007066
JPY: 183.8
-0.00000285
JPY: -7.4
-3.88%0.00007561
JPY: 196.7
0.00006836
JPY: 177.8
0.00009483
JPY: 246.7
2022/05/300.00007351
JPY: 191.2
-0.00000323
JPY: -8.4
-4.21%0.00007725
JPY: 200.9
0.00006893
JPY: 179.3
0.00009517
JPY: 247.5
2022/05/290.00007674
JPY: 199.6
-0.00000297
JPY: -7.7
-3.73%0.00007803
JPY: 203.0
0.00006947
JPY: 180.7
0.00009550
JPY: 248.4
2022/05/280.00007971
JPY: 207.3
+0.00000227
JPY: +5.9
+2.93%0.00007770
JPY: 202.1
0.00006975
JPY: 181.4
0.00009575
JPY: 249.0
2022/05/270.00007744
JPY: 201.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00007887
JPY: 205.1
+0.00000147
JPY: +3.8
+1.90%0.00007703
JPY: 200.4
0.00007039
JPY: 183.1
0.00009633
JPY: 250.6
2022/05/250.00007740
JPY: 201.3
+0.00000230
JPY: +6.0
+3.06%0.00007760
JPY: 201.8
0.00007062
JPY: 183.7
0.00009684
JPY: 251.9
2022/05/240.00007510
JPY: 195.3
-0.00000375
JPY: -9.8
-4.76%0.00007788
JPY: 202.6
0.00007188
JPY: 187.0
0.00009685
JPY: 251.9
2022/05/230.00007885
JPY: 205.1
+0.00000390
JPY: +10.1
+5.20%0.00007603
JPY: 197.8
0.00007271
JPY: 189.1
0.00009682
JPY: 251.8
2022/05/220.00007495
JPY: 194.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008169
JPY: 212.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00007879
JPY: 204.9
+0.00001293
JPY: +33.6
+19.63%0.00006431
JPY: 167.3
0.00007486
JPY: 194.7
0.00009670
JPY: 251.5
2022/05/190.00006586
JPY: 171.3
-0.00001387
JPY: -36.1
-17.40%0.00005835
JPY: 151.8
0.00007576
JPY: 197.1
0.00009669
JPY: 251.5
2022/05/180.00007973
JPY: 207.4
+0.00003106
JPY: +80.8
+63.82%0.00005475
JPY: 142.4
0.00007765
JPY: 202.0
0.00009683
JPY: 251.9
2022/05/170.00004867
JPY: 126.6
+0.00000017
JPY: +0.4
+0.35%0.00004920
JPY: 128.0
0.00007945
JPY: 206.7
0.00009679
JPY: 251.8
2022/05/160.00004850
JPY: 126.2
-0.00000047
JPY: -1.2
-0.96%0.00004662
JPY: 121.3
0.00008262
JPY: 214.9
0.00009707
JPY: 252.5
2022/05/150.00004897
JPY: 127.4
+0.00000110
JPY: +2.9
+2.30%0.00004568
JPY: 118.8
0.00008583
JPY: 223.2
0.00009773
JPY: 254.2
2022/05/140.00004787
JPY: 124.5
-0.00000412
JPY: -10.7
-7.92%0.00004982
JPY: 129.6
0.00008893
JPY: 231.3
0.00009839
JPY: 255.9