初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POND/BTC  取引所:binance


   終値: 0.00000050
JPY: 1.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.38000000

2022/07/03 04:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,597,100.50 より円換算した値です。

POND/BTC (1分足)


 安値:0.00000049 高値:0.00000051
 始値:0.00000049 終値:0.00000050

2022/07/03 04:32 更新

POND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,597,100.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000050
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000049
JPY: 1.3
+0.00000001
JPY: +0.0
+2.08%0.00000049
JPY: 1.3
0.00000047
JPY: 1.2
0.00000045
JPY: 1.2
2022/07/010.00000048
JPY: 1.2
+0.00000001
JPY: +0.0
+2.13%0.00000049
JPY: 1.3
0.00000047
JPY: 1.2
0.00000046
JPY: 1.2
2022/06/300.00000047
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000049
JPY: 1.3
-0.00000001
JPY: -0.0
-2.00%0.00000050
JPY: 1.3
0.00000046
JPY: 1.2
0.00000046
JPY: 1.2
2022/06/280.00000050
JPY: 1.3
+0.00000001
JPY: +0.0
+2.04%0.00000051
JPY: 1.3
0.00000045
JPY: 1.2
0.00000047
JPY: 1.2
2022/06/270.00000049
JPY: 1.3
-0.00000002
JPY: -0.1
-3.92%0.00000051
JPY: 1.3
0.00000044
JPY: 1.2
0.00000047
JPY: 1.2
2022/06/260.00000051
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 1.3
0.00000044
JPY: 1.1
0.00000047
JPY: 1.2
2022/06/250.00000051
JPY: 1.3
-0.00000001
JPY: -0.0
-1.92%0.00000052
JPY: 1.4
0.00000043
JPY: 1.1
0.00000048
JPY: 1.2
2022/06/240.00000052
JPY: 1.4
+0.00000001
JPY: +0.0
+1.96%0.00000053
JPY: 1.4
0.00000043
JPY: 1.1
0.00000048
JPY: 1.2
2022/06/230.00000051
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000053
JPY: 1.4
-0.00000001
JPY: -0.0
-1.85%0.00000054
JPY: 1.4
0.00000041
JPY: 1.1
0.00000049
JPY: 1.3
2022/06/210.00000054
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 1.4
0.00000041
JPY: 1.1
0.00000049
JPY: 1.3
2022/06/200.00000054
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000054
JPY: 1.4
+0.00000001
JPY: +0.0
+1.89%0.00000052
JPY: 1.4
0.00000039
JPY: 1.0
0.00000050
JPY: 1.3
2022/06/180.00000053
JPY: 1.4
-0.00000009
JPY: -0.2
-14.52%0.00000051
JPY: 1.3
0.00000038
JPY: 1.0
0.00000050
JPY: 1.3
2022/06/170.00000062
JPY: 1.6
+0.00000016
JPY: +0.4
+34.78%0.00000046
JPY: 1.2
0.00000038
JPY: 1.0
0.00000051
JPY: 1.3
2022/06/160.00000046
JPY: 1.2
+0.00000001
JPY: +0.0
+2.22%0.00000041
JPY: 1.1
0.00000037
JPY: 1.0
0.00000051
JPY: 1.3
2022/06/150.00000045
JPY: 1.2
-0.00000002
JPY: -0.1
-4.26%0.00000039
JPY: 1.0
0.00000036
JPY: 0.9
0.00000052
JPY: 1.3
2022/06/140.00000047
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000032
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000033
JPY: 0.9
-0.00000004
JPY: -0.1
-10.81%0.00000037
JPY: 1.0
0.00000036
JPY: 0.9
0.00000053
JPY: 1.4
2022/06/110.00000037
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 1.0
0.00000036
JPY: 0.9
0.00000054
JPY: 1.4
2022/06/100.00000037
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.9
0.00000035
JPY: 0.9
0.00000055
JPY: 1.4
2022/06/090.00000037
JPY: 1.0
-0.00000002
JPY: -0.1
-5.13%0.00000036
JPY: 0.9
0.00000035
JPY: 0.9
0.00000055
JPY: 1.4
2022/06/080.00000039
JPY: 1.0
+0.00000004
JPY: +0.1
+11.43%0.00000035
JPY: 0.9
0.00000035
JPY: 0.9
0.00000056
JPY: 1.4
2022/06/070.00000035
JPY: 0.9
+0.00000001
JPY: +0.0
+2.94%0.00000034
JPY: 0.9
0.00000034
JPY: 0.9
0.00000056
JPY: 1.5
2022/06/060.00000034
JPY: 0.9
-0.00000001
JPY: -0.0
-2.86%0.00000034
JPY: 0.9
0.00000034
JPY: 0.9
0.00000057
JPY: 1.5
2022/06/050.00000035
JPY: 0.9
+0.00000001
JPY: +0.0
+2.94%0.00000035
JPY: 0.9
0.00000033
JPY: 0.9
0.00000058
JPY: 1.5
2022/06/040.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.9
0.00000033
JPY: 0.9
0.00000058
JPY: 1.5
2022/06/030.00000034
JPY: 0.9
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 0.9
0.00000034
JPY: 0.9
0.00000059
JPY: 1.5
2022/06/020.00000035
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.9
0.00000034
JPY: 0.9
0.00000059
JPY: 1.5
2022/06/010.00000035
JPY: 0.9
-0.00000001
JPY: -0.0
-2.78%0.00000035
JPY: 0.9
0.00000035
JPY: 0.9
0.00000060
JPY: 1.6
2022/05/310.00000036
JPY: 0.9
-0.00000001
JPY: -0.0
-2.70%0.00000035
JPY: 0.9
0.00000035
JPY: 0.9
0.00000060
JPY: 1.6
2022/05/300.00000037
JPY: 1.0
+0.00000003
JPY: +0.1
+8.82%0.00000035
JPY: 0.9
0.00000036
JPY: 0.9
0.00000061
JPY: 1.6
2022/05/290.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.9
0.00000037
JPY: 1.0
0.00000061
JPY: 1.6
2022/05/280.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.9
0.00000037
JPY: 1.0
0.00000062
JPY: 1.6
2022/05/270.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000035
JPY: 0.9
-0.00000004
JPY: -0.1
-10.26%0.00000036
JPY: 0.9
0.00000039
JPY: 1.0
0.00000063
JPY: 1.6
2022/05/250.00000039
JPY: 1.0
+0.00000002
JPY: +0.1
+5.41%0.00000036
JPY: 0.9
0.00000040
JPY: 1.0
0.00000063
JPY: 1.6
2022/05/240.00000037
JPY: 1.0
+0.00000002
JPY: +0.1
+5.71%0.00000036
JPY: 0.9
0.00000040
JPY: 1.0
0.00000064
JPY: 1.7
2022/05/230.00000035
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.9
0.00000041
JPY: 1.1
0.00000064
JPY: 1.7
2022/05/220.00000035
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000035
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000036
JPY: 0.9
-0.00000003
JPY: -0.1
-7.69%0.00000033
JPY: 0.9
0.00000045
JPY: 1.2
0.00000066
JPY: 1.7
2022/05/190.00000039
JPY: 1.0
+0.00000009
JPY: +0.2
+30.00%0.00000032
JPY: 0.8
0.00000046
JPY: 1.2
0.00000067
JPY: 1.7
2022/05/180.00000030
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000032
JPY: 0.8
+0.00000004
JPY: +0.1
+14.29%0.00000029
JPY: 0.7
0.00000049
JPY: 1.3
0.00000068
JPY: 1.8
2022/05/160.00000028
JPY: 0.7
-0.00000001
JPY: -0.0
-3.45%0.00000027
JPY: 0.7
0.00000050
JPY: 1.3
0.00000068
JPY: 1.8
2022/05/150.00000029
JPY: 0.8
+0.00000003
JPY: +0.1
+11.54%0.00000027
JPY: 0.7
0.00000052
JPY: 1.3
0.00000069
JPY: 1.8
2022/05/140.00000026
JPY: 0.7
-0.00000003
JPY: -0.1
-10.34%0.00000031
JPY: 0.8
0.00000053
JPY: 1.4
0.00000069
JPY: 1.8